VNX (VNX) Valor real atual

VNX logo
VNXVNX
RUB 3,97 -0.60%
Capitalização de mercado
RUB 59,23M
0.60%
Volume (24)
RUB 45 685
0.00%
Fornecimento em circulação
14 934 756 VNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VNX

VNX Preço hoje

VNX Preço
RUB 3,97

Alteração de preço

RUB -0,023889222
0.60%
24h Baixo / 24h Alto
RUB 3,96 / RUB 3,99

Volume

RUB 45 685
0.00%
Volume / Limite de mercado
0,00077129822
Dominio de mercado
0,00001850254%
Posição de mercado
#4528

Fornecimento de VNX

Fornecimento em circulação
14 934 756,229 VNX
Fornecimento total
299 999 976,5 VNX
Fornecimento máximo
300 000 000 VNX

VNX Capitalização de mercado

Capitalização de mercado
RUB 59 231 305
0.60%

Totalmente diluído
Limite de mercado

RUB 1 189 801 100
0.02%

VNX Preço Ontem

Baixa / Alta de ontem
RUB 3,9653428 / RUB 3,9653493
Abertura / Fecho de Ontem
RUB 3,9653428 / RUB 3,9653493
A mudança de ontem
0.12%
Volume de ontem
RUB 24 166,766

Histórico do preço do VNX

7 dias Baixa / 7 dias Alta
RUB 0,049629279 / RUB 0,049639501
30 dias Baixa / 30 dias Alta
RUB 3,9652207 / RUB 4,0017562
90 dias Baixa / 90 dias Alta
RUB 3,9652207 / RUB 3,9949659
52 Semana Baixa / 52 Semana Alta
RUB 3,9623013 / RUB 4,0017562
Máxima de todos os temposMae 15, 2025 (3 meses atrás)
RUB 5,97
33.60%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 3,67
7.92%

Data provided by Coingecko API

VNX para RUB

VNX
VNXVNX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNX Safely with 3Commas

Use a proven backtested strategy for VNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VNX para Russian Ruble Gráfico de Preço (VNX para RUB)

    VNXRUB de TradingView

    VNX Trocas

    Instant crypto to crypto exchange coming soon!

    VNX Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 3,965221
    RUB 0
    RUB 4,001756
    RUB 3,965221
    28/08/2025
    RUB 3,995145
    RUB 3,965221
    RUB 3,99585
    RUB 3,983285
    27/08/2025
    RUB 3,988118
    RUB 3,995145
    RUB 3,998285
    RUB 3,982819
    26/08/2025
    RUB 3,995324
    RUB 3,988118
    RUB 4,00057
    RUB 3,992944
    24/08/2025
    RUB 3,962301
    RUB 0
    RUB 3,965911
    RUB 3,962301

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 23 minutoss e 20 segundoss

    Explore Our Other Products for VNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 701
    0.31%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 37,37B
    2
    RUB 4 371,86
    1.13%
    Capitalização de mercadoRUB 527,51B
    VolumeRUB 25,35B
    4
    RUB 2,8
    1.28%
    Capitalização de mercadoRUB 166,82B
    VolumeRUB 5,38B
    5
    RUB 858,1
    0.13%
    Capitalização de mercadoRUB 119,52B
    VolumeRUB 999,8M
    6
    RUB 200,17
    4.34%
    Capitalização de mercadoRUB 108,25B
    VolumeRUB 8,23B
    9
    RUB 0,215839
    0.57%
    Capitalização de mercadoRUB 32,54B
    VolumeRUB 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    4526
    RUB 0,749726
    1.60%
    Capitalização de mercadoRUB 59,33M
    VolumeRUB 19 949
    4527
    RUB 0,002822
    3.46%
    Capitalização de mercadoRUB 59,26M
    VolumeRUB 161 210
    4529
    RUB 0,059239
    16.21%
    Capitalização de mercadoRUB 59,24M
    VolumeRUB 416 459
    4530
    RUB 0,713526
    5.48%
    Capitalização de mercadoRUB 59,22M
    VolumeRUB 18,45M
    4531
    RUB 0,059169
    8.15%
    Capitalização de mercadoRUB 59,16M
    VolumeRUB 752 232

    Data provided by Coingecko API