Anzen Finance (ANZ) Valor real atual

Anzen Finance logo
ANZAnzen Finance
RUB 0,094018 -6.54%
Capitalização de mercado
RUB 80,04M
7.96%
Volume (24)
RUB 958 255
1.22%
Fornecimento em circulação
851 132 750 ANZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANZ

Anzen Finance Preço hoje

Anzen Finance Preço
RUB 0,094018

Alteração de preço

RUB -0,0065756658
6.54%
24h Baixo / 24h Alto
RUB 0,093611 / RUB 0,102457

Volume

RUB 958 255
1.22%
Volume / Limite de mercado
0,011972076
Dominio de mercado
0,000025473263%
Posição de mercado
#4178

Fornecimento de Anzen Finance

Fornecimento em circulação
851 132 749,045 ANZ
Fornecimento total
10 000 000 000 ANZ
Fornecimento máximo
10 000 000 000 ANZ

Anzen Finance Capitalização de mercado

Capitalização de mercado
RUB 80 040 840
7.96%

Totalmente diluído
Limite de mercado

RUB 940 403 710
1.97%

Anzen Finance Preço Ontem

Baixa / Alta de ontem
RUB 0,094873226 / RUB 0,096979437
Abertura / Fecho de Ontem
RUB 0,096979437 / RUB 0,094873226
A mudança de ontem
1.99%
Volume de ontem
RUB 1 218 476,7

Histórico do preço do Anzen Finance

7 dias Baixa / 7 dias Alta
RUB 0,0011239321 / RUB 0,001564982
30 dias Baixa / 30 dias Alta
RUB 0,094873226 / RUB 0,10336509
90 dias Baixa / 90 dias Alta
RUB 0,090562021 / RUB 0,10922395
52 Semana Baixa / 52 Semana Alta
RUB 0,090562021 / RUB 0,12597896
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
RUB 3,67
97.43%
Baixa de todos os temposMezh. 25, 2025 (1 meses atrás)
RUB 0,03227222
191.53%

Data provided by Coingecko API

ANZ para RUB

Anzen Finance
Anzen FinanceANZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANZ Safely with 3Commas

Use a proven backtested strategy for ANZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anzen Finance para Russian Ruble Gráfico de Preço (ANZ para RUB)

    ANZRUB de TradingView

    Anzen Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Anzen Finance Dados Históricos de Preços (RUB)

    Data
    23/08/2025
    RUB 0,103365
    RUB 0
    RUB 0,103365
    RUB 0,094873
    22/08/2025
    RUB 0,090916
    RUB 0,103365
    RUB 0,10297
    RUB 0,090916
    21/08/2025
    RUB 0,101455
    RUB 0,090916
    RUB 0,101695
    RUB 0,090562
    20/08/2025
    RUB 0,104686
    RUB 0,101455
    RUB 0,109224
    RUB 0,100034
    19/08/2025
    RUB 0,116087
    RUB 0,104686
    RUB 0,117158
    RUB 0,103638
    18/08/2025
    RUB 0,111258
    RUB 0,116087
    RUB 0,125979
    RUB 0,105047
    17/08/2025
    RUB 0,104704
    RUB 0,111258
    RUB 0,112343
    RUB 0,101643

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 23 minutoss e 3 segundoss

    Explore Our Other Products for ANZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 715
    0.54%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 25,12B
    2
    RUB 4 747,67
    0.67%
    Capitalização de mercadoRUB 572,72B
    VolumeRUB 21,33B
    3
    RUB 3,01
    0.77%
    Capitalização de mercadoRUB 179,33B
    VolumeRUB 3,37B
    5
    RUB 861,16
    3.27%
    Capitalização de mercadoRUB 119,95B
    VolumeRUB 1,28B
    6
    RUB 204,35
    1.02%
    Capitalização de mercadoRUB 110,49B
    VolumeRUB 7,13B
    9
    RUB 0,23
    3.09%
    Capitalização de mercadoRUB 34,61B
    VolumeRUB 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    4176
    RUB 0,01808687
    1.66%
    Capitalização de mercadoRUB 80,17M
    VolumeRUB 27 753
    4177
    RUB 7 610,18
    0.40%
    Capitalização de mercadoRUB 80,11M
    VolumeRUB 253 668
    4179
    RUB 13,57
    0.68%
    Capitalização de mercadoRUB 80,06M
    VolumeRUB 18,18M
    4181
    RUB 0,081444
    5.43%
    Capitalização de mercadoRUB 80,01M
    VolumeRUB 642 864
    4182
    RUB 0,08279
    5.77%
    Capitalização de mercadoRUB 79,92M
    VolumeRUB 6 513

    Data provided by Coingecko API