Anzen Finance (ANZ) Canlı Fiyat

Anzen Finance logo
ANZAnzen Finance
RUB 0,098037 -1.68%
Piyasa değeri
RUB 83,41M
1.72%
Hacim (24s)
RUB 1.119.843
1.22%
Dolaşımdaki miktar
851.132.750 ANZ
Yayın tarihi
-

Data provided by Coingecko API

ANZ Fiyat İstatistikleri

Fiyat / Anzen Finance Fiyatı Bugün

Anzen Finance Fiyatı
RUB 0,098037

Fiyat Değişimi

RUB -0,0016704195
1.68%
24s Düşük / 24s Yüksek
RUB 0,094647 / RUB 0,103386

Alım Satım Hacmi

RUB 1.119.843
1.22%
Hacim / Piyasa Değeri
0,01342656
Piyasa hakimiyeti
0,000026543935%
Piyasa sıralaması
#4147

Anzen Finance Arzı

Daloşımdaki Arz
851.132.749,045 ANZ
Toplam Arz
10.000.000.000 ANZ
Maks Arz
10.000.000.000 ANZ

Anzen Finance piyasa değeri

Piyasa Değeri
RUB 83.405.054
1.72%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 979.930.030
2.15%

Dünkü Anzen Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,094873226 / RUB 0,096979437
Dünkü Açılış / Kapanış
RUB 0,096979437 / RUB 0,094873226
Dünkü Değişim
2.20%
Dünkü Hacim
RUB 1.218.476,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0011239321 / RUB 0,001564982
30g Düşük/30g Yüksek
RUB 0,094873226 / RUB 0,10336509
90g Düşük/90g Yüksek
RUB 0,090562021 / RUB 0,10922395
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,090562021 / RUB 0,12597896
Tüm Zamanlar YüksekAra 20, 2024 (8 ay önce)
RUB 3,67
97.33%
Tüm Zamanlar DüşükHaz 25, 2025 (1 ay önce)
RUB 0,03227222
203.09%

Data provided by Coingecko API

ANZ'den RUB'ye Dönüştürücü

Anzen Finance
Anzen FinanceANZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANZ Safely with 3Commas

Use a proven backtested strategy for ANZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anzen Finance Fiyat Tablosu (ANZ'den RUB'ye)

    ANZRUB TradingView tarafından

    Anzen Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Anzen Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    23.08.2025
    RUB 0,103365
    RUB 0
    RUB 0,103365
    RUB 0,094873
    22.08.2025
    RUB 0,090916
    RUB 0,103365
    RUB 0,10297
    RUB 0,090916
    21.08.2025
    RUB 0,101455
    RUB 0,090916
    RUB 0,101695
    RUB 0,090562
    20.08.2025
    RUB 0,104686
    RUB 0,101455
    RUB 0,109224
    RUB 0,100034
    19.08.2025
    RUB 0,116087
    RUB 0,104686
    RUB 0,117158
    RUB 0,103638
    18.08.2025
    RUB 0,111258
    RUB 0,116087
    RUB 0,125979
    RUB 0,105047
    17.08.2025
    RUB 0,104704
    RUB 0,111258
    RUB 0,112343
    RUB 0,101643

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 12 dakika ve 38 saniye

    Explore Our Other Products for ANZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.219
    0.47%
    Piyasa değeriRUB 2,29T
    HacimRUB 25,75B
    2
    RUB 4.782,46
    2.13%
    Piyasa değeriRUB 577,32B
    HacimRUB 25,25B
    3
    RUB 3,06
    2.62%
    Piyasa değeriRUB 182,31B
    HacimRUB 3,75B
    5
    RUB 880,95
    0.20%
    Piyasa değeriRUB 122,73B
    HacimRUB 1,33B
    6
    RUB 210,27
    7.24%
    Piyasa değeriRUB 113,67B
    HacimRUB 8,44B
    9
    RUB 0,237256
    3.03%
    Piyasa değeriRUB 35,74B
    HacimRUB 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 83,49M
    HacimRUB 5,8M
    4156
    RUB 0,092511
    3.46%
    Piyasa değeriRUB 83,49M
    HacimRUB 679.571
    4159
    RUB 0,08317
    2.02%
    Piyasa değeriRUB 83,42M
    HacimRUB 760.161
    Piyasa değeriRUB 83,39M
    HacimRUB 0
    4149
    RUB 0,082659
    6.01%
    Piyasa değeriRUB 83,3M
    HacimRUB 28.923

    Data provided by Coingecko API