Anzen Finance (ANZ) Valor actual

Anzen Finance logo
ANZAnzen Finance
RUB 0,073743 -4.56%
Capitalización de Mercado
RUB 62,6M
4.80%
Volumen (24)
RUB 529.150
1.22%
Suministro circulante
851.132.750 ANZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANZ

Precio de hoy de Anzen Finance

Precio de Anzen Finance
RUB 0,073743

Cambio de precio en

RUB -0,003519947
4.56%
Mínimo/máximo en 24 h
RUB 0,073164 / RUB 0,079764

Volumen de trading en

RUB 529.150
1.22%
Volumen/capitalización de mercado
0,0084523919
Dominancia en el mercado
0,000019721213%
Rango en el mercado
#4472

Suministro de Anzen Finance

Suministro circulante
851.132.749,045 ANZ
Suministro total
10.000.000.000 ANZ
Suministro máximo
10.000.000.000 ANZ

Capitalización de mercado de Anzen Finance

Capitalización de Mercado
RUB 62.603.581
4.80%

Capitalización de mercado
completamente diluida

RUB 735.532.510
5.30%

Precio de ayer de Anzen Finance

Mínimo/máximo de ayer
RUB 0,077139499 / RUB 0,078193515
Apertura/cierre de ayer
RUB 0,077139499 / RUB 0,078193515
Cambio de ayer
5.05%
Volumen de ayer
RUB 119.827,94

Historial de precios de Anzen Finance

Mínimo/máximo en 7 días
RUB 0,00088873861 / RUB 0,0012220164
Mínimo/máximo en 30 días
RUB 0,075789023 / RUB 0,081533747
Mínimo/máximo en 90 días
RUB 0,071586986 / RUB 0,096801885
Mínimo/máximo en 52 semanas
RUB 0,071586986 / RUB 0,099336015
Máximo históricodic 20, 2024 (8 months ago)
RUB 3,67
97.99%
All Time Lowjun 25, 2025 (2 months ago)
RUB 0,03227222
127.95%

Data provided by Coingecko API

Conversor de ANZ a RUB

Anzen Finance
Anzen FinanceANZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANZ Safely with 3Commas

Use a proven backtested strategy for ANZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Anzen Finance a Russian Ruble en tiempo real (ANZ a RUB)

    ANZRUB by TradingView

    Anzen Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Anzen Finance Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,078537
    RUB 0
    RUB 0,079098
    RUB 0,075789
    3/9/2025
    RUB 0,075633
    RUB 0,078537
    RUB 0,08161
    RUB 0,075633
    2/9/2025
    RUB 0,093252
    RUB 0,075633
    RUB 0,093252
    RUB 0,071587
    1/9/2025
    RUB 0,091753
    RUB 0,093252
    RUB 0,096802
    RUB 0,091723
    31/8/2025
    RUB 0,094136
    RUB 0,091753
    RUB 0,098399
    RUB 0,092118
    30/8/2025
    RUB 0,094555
    RUB 0,094136
    RUB 0,094899
    RUB 0,091737
    29/8/2025
    RUB 0,098156
    RUB 0,094555
    RUB 0,099336
    RUB 0,093674

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 45 minutes and 49 seconds

    Explore Our Other Products for ANZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.748
    0.98%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 55,51B
    2
    RUB 4290,89
    0.41%
    Capitalización de MercadoRUB 517,09B
    VolumenRUB 38,41B
    4
    RUB 2,81
    0.03%
    Capitalización de MercadoRUB 167,21B
    VolumenRUB 6,3B
    5
    RUB 849,03
    0.47%
    Capitalización de MercadoRUB 118,15B
    VolumenRUB 1,01B
    6
    RUB 203,2
    0.47%
    Capitalización de MercadoRUB 109,86B
    VolumenRUB 7,51B
    9
    RUB 0,214573
    0.97%
    Capitalización de MercadoRUB 32,28B
    VolumenRUB 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    4455
    Capitalización de MercadoRUB 62,71M
    VolumenRUB 2,39M
    4470
    RUB 0,00062632
    2.54%
    Capitalización de MercadoRUB 62,7M
    VolumenRUB 1,49M
    4471
    Capitalización de MercadoRUB 62,65M
    VolumenRUB 68.692
    4467
    RUB 0,241609
    1.46%
    Capitalización de MercadoRUB 62,57M
    VolumenRUB 7576
    4474
    RUB 0,062421
    3.81%
    Capitalización de MercadoRUB 62,56M
    VolumenRUB 4,62M

    Data provided by Coingecko API