JustAnEgg (EGG) Valor real atual

JustAnEgg logo
EGGJustAnEgg
RUB 0,143613+ 3.61%
Capitalização de mercado
RUB 57,31M
4.16%
Volume (24)
RUB 67 630
0.91%
Fornecimento em circulação
399 399 400 EGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGG

JustAnEgg Preço hoje

JustAnEgg Preço
RUB 0,143613

Alteração de preço

RUB 0,00500562
3.61%
24h Baixo / 24h Alto
RUB 0,134494 / RUB 0,14349

Volume

RUB 67 630
0.91%
Volume / Limite de mercado
0,001180078
Dominio de mercado
0,000018053571%
Posição de mercado
#4753

Fornecimento de JustAnEgg

Fornecimento em circulação
399 399 399 EGG
Fornecimento total
399 399 399 EGG
Fornecimento máximo
399 399 399 EGG

JustAnEgg Capitalização de mercado

Capitalização de mercado
RUB 57 309 771
4.16%

Totalmente diluído
Limite de mercado

RUB 57 309 771
4.71%

JustAnEgg Preço Ontem

Baixa / Alta de ontem
RUB 0,1364194 / RUB 0,13765407
Abertura / Fecho de Ontem
RUB 0,13765407 / RUB 0,1364194
A mudança de ontem
4.80%
Volume de ontem
RUB 61 772,587

Histórico do preço do JustAnEgg

7 dias Baixa / 7 dias Alta
RUB 0,0015013518 / RUB 0,0016672616
30 dias Baixa / 30 dias Alta
RUB 0,13136943 / RUB 0,13898696
90 dias Baixa / 90 dias Alta
RUB 0,12188032 / RUB 0,13898696
52 Semana Baixa / 52 Semana Alta
RUB 0,12188032 / RUB 0,13898696
Máxima de todos os temposEbr. 4, 2024 (1 anos atrás)
RUB 6,43
97.78%
Baixa de todos os temposMae 15, 2024 (1 anos atrás)
RUB 0,0031826
4390.45%

Data provided by Coingecko API

EGG para RUB

JustAnEgg
JustAnEggEGG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real JustAnEgg para Russian Ruble Gráfico de Preço (EGG para RUB)

    EGGRUB de TradingView

    JustAnEgg Trocas

    Instant crypto to crypto exchange coming soon!

    JustAnEgg Dados Históricos de Preços (RUB)

    Data
    09/09/2025
    RUB 0,133603
    RUB 0
    RUB 0,138987
    RUB 0,131369
    08/09/2025
    RUB 0,128254
    RUB 0,133603
    RUB 0,135611
    RUB 0,128073
    07/09/2025
    RUB 0,123365
    RUB 0,128254
    RUB 0,128188
    RUB 0,123365
    06/09/2025
    RUB 0,12424
    RUB 0,123365
    RUB 0,125354
    RUB 0,12188
    05/09/2025
    RUB 0,125314
    RUB 0,12424
    RUB 0,129311
    RUB 0,124249
    04/09/2025
    RUB 0,128095
    RUB 0,125314
    RUB 0,129232
    RUB 0,124721
    03/09/2025
    RUB 0,129152
    RUB 0,128095
    RUB 0,13077
    RUB 0,126609

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 41 minutoss e 37 segundoss

    Explore Our Other Products for EGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 792
    0.21%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 44B
    2
    RUB 4 331,84
    0.61%
    Capitalização de mercadoRUB 522,3B
    VolumeRUB 25,54B
    3
    RUB 2,98
    1.42%
    Capitalização de mercadoRUB 177,64B
    VolumeRUB 4,89B
    5
    RUB 882,98
    0.01%
    Capitalização de mercadoRUB 122,89B
    VolumeRUB 1,05B
    6
    RUB 222,1
    1.48%
    Capitalização de mercadoRUB 120,39B
    VolumeRUB 8,96B
    9
    RUB 0,242173
    0.79%
    Capitalização de mercadoRUB 36,51B
    VolumeRUB 3,51B

    Data provided by Coingecko API

    Mais criptomoedas

    4750
    RUB 1,48
    1.42%
    Capitalização de mercadoRUB 57,49M
    VolumeRUB 3,3M
    4751
    RUB 0,057725
    7.70%
    Capitalização de mercadoRUB 57,48M
    VolumeRUB 34 869
    4752
    RUB 0,00563394
    0.77%
    Capitalização de mercadoRUB 56,34M
    VolumeRUB 420
    4754
    RUB 0,055486
    0%
    Capitalização de mercadoRUB 55,49M
    VolumeRUB 4 632
    4755
    RUB 1,39
    1.36%
    Capitalização de mercadoRUB 57,29M
    VolumeRUB 6,55M

    Data provided by Coingecko API