Aperture Finance (APTR) Valor real atual

Aperture Finance logo
APTRAperture Finance
GBP 0,000103 -10.73%
Capitalização de mercado
GBP 9 698
7.62%
Volume (24)
GBP 12 736
0.00%
Fornecimento em circulação
90 900 000 APTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APTR

Aperture Finance Preço hoje

Aperture Finance Preço
GBP 0,0001031

Alteração de preço

GBP -0,000012387194
10.73%
24h Baixo / 24h Alto
GBP 0,00009116 / GBP 0,00011549

Volume

GBP 12 735,88
0.00%
Volume / Limite de mercado
1,3133009
Dominio de mercado
<0.000001%
Posição de mercado
#10554

Fornecimento de Aperture Finance

Fornecimento em circulação
90 900 000 APTR
Fornecimento total
1 000 000 000 APTR
Fornecimento máximo
1 000 000 000 APTR

Aperture Finance Capitalização de mercado

Capitalização de mercado
GBP 9 697,61
7.62%

Totalmente diluído
Limite de mercado

GBP 106 684
4.77%

Aperture Finance Preço Ontem

Baixa / Alta de ontem
GBP 0,00010101371 / GBP 0,00010263458
Abertura / Fecho de Ontem
GBP 0,00010101371 / GBP 0,00010263458
A mudança de ontem
1.25%
Volume de ontem
GBP 12 715,45

Histórico do preço do Aperture Finance

7 dias Baixa / 7 dias Alta
GBP 0,00013049895 / GBP 0,00018277203
30 dias Baixa / 30 dias Alta
GBP 0,00010101371 / GBP 0,00011548909
90 dias Baixa / 90 dias Alta
GBP 0,00010101371 / GBP 0,00011548909
52 Semana Baixa / 52 Semana Alta
GBP 0,00010101371 / GBP 0,00013521676
Máxima de todos os temposMezh. 10, 2024 (1 anos atrás)
GBP 0,117235
99.91%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
GBP 0,00009116
13.10%

Data provided by Coingecko API

APTR para GBP

Aperture Finance
Aperture FinanceAPTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APTR Safely with 3Commas

Use a proven backtested strategy for APTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aperture Finance para British Pound Gráfico de Preço (APTR para GBP)

    APTRGBP de TradingView

    Aperture Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Aperture Finance Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,000105
    GBP 0
    GBP 0,000115
    GBP 0,000101
    30/08/2025
    GBP 0,000104
    GBP 0,000105
    GBP 0,000108
    GBP 0,000104
    29/08/2025
    GBP 0,000108
    GBP 0,000104
    GBP 0,00011
    GBP 0,000104
    28/08/2025
    GBP 0,000111
    GBP 0,000108
    GBP 0,000111
    GBP 0,000104
    27/08/2025
    GBP 0,000125
    GBP 0,000111
    GBP 0,000132
    GBP 0,000105
    26/08/2025
    GBP 0,000128
    GBP 0,000125
    GBP 0,000128
    GBP 0,000122
    25/08/2025
    GBP 0,00013
    GBP 0,000128
    GBP 0,000135
    GBP 0,000123

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 51 minutoss e 50 segundoss

    Explore Our Other Products for APTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 545
    0.00%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 35,89B
    2
    GBP 4 409,23
    0.88%
    Capitalização de mercadoGBP 531,93B
    VolumeGBP 26,32B
    4
    GBP 2,79
    0.88%
    Capitalização de mercadoGBP 165,88B
    VolumeGBP 6,44B
    5
    GBP 854,17
    0.49%
    Capitalização de mercadoGBP 118,79B
    VolumeGBP 1,28B
    6
    GBP 199,34
    2.08%
    Capitalização de mercadoGBP 107,74B
    VolumeGBP 6,63B
    9
    GBP 0,21654
    0.11%
    Capitalização de mercadoGBP 32,61B
    VolumeGBP 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    10551
    GBP 0,00001398
    1.38%
    Capitalização de mercadoGBP 9 743
    VolumeGBP 1
    10552
    GBP 0,00000972
    4.09%
    Capitalização de mercadoGBP 9 718
    VolumeGBP 27
    10553
    GBP 0,00000972
    29.68%
    Capitalização de mercadoGBP 9 706
    VolumeGBP 1 201
    10555
    GBP 0,01034696
    1.34%
    Capitalização de mercadoGBP 9 694
    VolumeGBP 6
    10556
    GBP 0,00000975
    1.15%
    Capitalização de mercadoGBP 9 693
    VolumeGBP 672

    Data provided by Coingecko API