Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
GBP 0.007144 -10.06%
Market Cap
GBP 649,386
9.02%
Volume (24)
GBP 59,646
84.89%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
GBP 0.00714396

Price Change

GBP -0.00079880119
10.06%
24h Low / 24h High
GBP 0.00701798 / GBP 0.00822729

Trading Volume

GBP 59,646
84.89%
Volume / Market Cap
0.09184984
Market Dominance
0.000021505327%
Market Rank
#4111

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
GBP 649,386
9.02%

Fully Diluted
Market Cap

GBP 7,143,963
8.73%

Aperture Finance Price Yesterday

Yesterday's Low / High
GBP 0.0076971015 / GBP 0.0079577305
Yesterday's Open / Close
GBP 0.0076971015 / GBP 0.0079577305
Yesterday's Change
8.73%
Yesterday's Volume
GBP 55,585.307

Aperture Finance Price History

7d Low / 7d High
GBP 0.0094146007 / GBP 0.011779841
30d Low / 30d High
GBP 0.0076971015 / GBP 0.0083768807
90d Low / 90d High
GBP 0.0074579925 / GBP 0.0092821262
52 Week Low / 52 Week High
GBP 0.0074579925 / GBP 0.0092821262
All Time HighJun 10, 2024 (6 months ago)
GBP 0.117235
93.90%
All Time LowSep 18, 2024 (3 months ago)
GBP 0.00323839
120.96%

Data provided by Coingecko API

APTR to GBP converter

Aperture Finance
Aperture FinanceAPTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to GBP)

APTRGBP by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (GBP)

Date
12/18/2024
GBP 0.00809
GBP 0
GBP 0.008153
GBP 0.007697
12/17/2024
GBP 0.009103
GBP 0.00809
GBP 0.009141
GBP 0.008136
12/16/2024
GBP 0.008182
GBP 0.009103
GBP 0.009282
GBP 0.00814
12/15/2024
GBP 0.007585
GBP 0.008182
GBP 0.00802
GBP 0.007458
12/14/2024
GBP 0.007748
GBP 0.007585
GBP 0.007914
GBP 0.007537
12/13/2024
GBP 0.008185
GBP 0.007748
GBP 0.008323
GBP 0.007782
12/12/2024
GBP 0.008759
GBP 0.008185
GBP 0.008847
GBP 0.008206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 17 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,236
2.74%
Market CapGBP 2T
VolumeGBP 111.34B
2
GBP 3,667.73
4.86%
Market CapGBP 441.72B
VolumeGBP 55.44B
4
GBP 2.35
6.72%
Market CapGBP 134.14B
VolumeGBP 19.91B
5
GBP 701.61
1.40%
Market CapGBP 102.33B
VolumeGBP 2.47B
6
GBP 208.95
4.04%
Market CapGBP 100.09B
VolumeGBP 9.06B
7
GBP 0.362264
6.45%
Market CapGBP 53.32B
VolumeGBP 6.83B

Data provided by Coingecko API

More Cryptocurrencies

4107
GBP 0.00000166
10.48%
Market CapGBP 655,583
VolumeGBP 6,796
4108
GBP 0.00714797
9.41%
Market CapGBP 654,645
VolumeGBP 59,602
4109
Market CapGBP 654,088
VolumeGBP 320
4110
GBP 0.652712
36.23%
Market CapGBP 652,712
VolumeGBP 44,703
4112
GBP 0.01561242
4.36%
Market CapGBP 652,775
VolumeGBP 357

Data provided by Coingecko API