Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
GBP 0.000114+ 13.02%
Market Cap
GBP 10,379
12.97%
Volume (24)
GBP 10,199
1.88%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
GBP 0.00011418

Price Change

GBP 0.00001315
13.02%
24h Low / 24h High
GBP 0.00010103 / GBP 0.00011464

Trading Volume

GBP 10,198.57
1.88%
Volume / Market Cap
0.98262438
Market Dominance
<0.000001%
Market Rank
#10545

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
GBP 10,378.91
12.97%

Fully Diluted
Market Cap

GBP 114,179
5.84%

Aperture Finance Price Yesterday

Yesterday's Low / High
GBP 0.00010520715 / GBP 0.00011054363
Yesterday's Open / Close
GBP 0.00011054363 / GBP 0.00010520715
Yesterday's Change
5.84%
Yesterday's Volume
GBP 12,249.942

Aperture Finance Price History

7d Low / 7d High
GBP 0.00012930244 / GBP 0.00017258445
30d Low / 30d High
GBP 0.000097415936 / GBP 0.00011054363
90d Low / 90d High
GBP 0.000095568082 / GBP 0.00011548909
52 Week Low / 52 Week High
GBP 0.000095568082 / GBP 0.00013204546
All Time HighJun 10, 2024 (1 years ago)
GBP 0.117235
99.90%
All Time LowSep 1, 2025 (2 days ago)
GBP 0.00009116
25.22%

Data provided by Coingecko API

APTR to GBP converter

Aperture Finance
Aperture FinanceAPTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APTR Safely with 3Commas

Use a proven backtested strategy for APTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aperture Finance Price Chart (APTR to GBP)

    APTRGBP by TradingView

    Aperture Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Aperture Finance Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.000101
    GBP 0
    GBP 0.000111
    GBP 0.000101
    9/1/2025
    GBP 0.000101
    GBP 0.000101
    GBP 0.000107
    GBP 0.000096
    8/31/2025
    GBP 0.000105
    GBP 0.000101
    GBP 0.000115
    GBP 0.000101
    8/30/2025
    GBP 0.000104
    GBP 0.000105
    GBP 0.000108
    GBP 0.000104
    8/29/2025
    GBP 0.000108
    GBP 0.000104
    GBP 0.00011
    GBP 0.000104
    8/28/2025
    GBP 0.000111
    GBP 0.000108
    GBP 0.000111
    GBP 0.000104
    8/27/2025
    GBP 0.000125
    GBP 0.000111
    GBP 0.000132
    GBP 0.000105

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 18 minutes and 18 seconds

    Explore Our Other Products for APTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,024
    0.67%
    Market CapGBP 2.21T
    VolumeGBP 47.91B
    2
    GBP 4,316.49
    1.77%
    Market CapGBP 520.98B
    VolumeGBP 30.75B
    3
    GBP 2.83
    0.75%
    Market CapGBP 168.34B
    VolumeGBP 6.89B
    5
    GBP 853.26
    0.29%
    Market CapGBP 118.76B
    VolumeGBP 1.16B
    6
    GBP 209.61
    3.16%
    Market CapGBP 113.38B
    VolumeGBP 9.16B
    9
    GBP 0.215554
    1.06%
    Market CapGBP 32.49B
    VolumeGBP 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    10541
    GBP 0.0000104
    1.42%
    Market CapGBP 10,403
    VolumeGBP 8
    10542
    GBP 0.00001106
    7.79%
    Market CapGBP 10,398
    VolumeGBP 675
    10544
    GBP 0.00001038
    5.01%
    Market CapGBP 10,378
    VolumeGBP 339
    10543
    GBP 0.0030117
    0.08%
    Market CapGBP 10,379
    VolumeGBP 11
    10546
    GBP 0.00001301
    2.21%
    Market CapGBP 10,389
    VolumeGBP 3

    Data provided by Coingecko API