Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
GBP 0.001099 -8.31%
Market Cap
GBP 99,956
8.53%
Volume (24)
GBP 44,768
0.71%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
GBP 0.00109897

Price Change

GBP -0.000099581668
8.31%
24h Low / 24h High
GBP 0.00109623 / GBP 0.00120843

Trading Volume

GBP 44,768
0.71%
Volume / Market Cap
0.44787707
Market Dominance
0.0000045777659%
Market Rank
#5663

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
GBP 99,956
8.53%

Fully Diluted
Market Cap

GBP 1,099,626
1.09%

Aperture Finance Price Yesterday

Yesterday's Low / High
GBP 0.0011116656 / GBP 0.0011118227
Yesterday's Open / Close
GBP 0.0011118227 / GBP 0.0011116656
Yesterday's Change
1.15%
Yesterday's Volume
GBP 45,200.438

Aperture Finance Price History

7d Low / 7d High
GBP 0.0014298731 / GBP 0.0018003163
30d Low / 30d High
GBP 0.0011116656 / GBP 0.0012211285
90d Low / 90d High
GBP 0.0011116656 / GBP 0.0012839503
52 Week Low / 52 Week High
GBP 0.0011116656 / GBP 0.0013985109
All Time HighJun 10, 2024 (9 months ago)
GBP 0.117235
99.06%
All Time LowMar 4, 2025 (6 days ago)
GBP 0.00105014
4.71%

Data provided by Coingecko API

APTR to GBP converter

Aperture Finance
Aperture FinanceAPTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to GBP)

APTRGBP by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (GBP)

Date
3/10/2025
GBP 0.001203
GBP 0
GBP 0.001206
GBP 0.001112
3/9/2025
GBP 0.001243
GBP 0.001203
GBP 0.001284
GBP 0.001208
3/8/2025
GBP 0.001246
GBP 0.001243
GBP 0.001254
GBP 0.001233
3/7/2025
GBP 0.001285
GBP 0.001246
GBP 0.001285
GBP 0.001227
3/6/2025
GBP 0.001137
GBP 0.001285
GBP 0.001399
GBP 0.001131
3/5/2025
GBP 0.001136
GBP 0.001137
GBP 0.001147
GBP 0.001115
3/4/2025
GBP 0.001334
GBP 0.001136
GBP 0.001334
GBP 0.00113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

18 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,028
3.04%
Market CapGBP 1.59T
VolumeGBP 56.5B
2
GBP 1,896.39
8.32%
Market CapGBP 228.61B
VolumeGBP 36.3B
4
GBP 2.1
4.34%
Market CapGBP 122.55B
VolumeGBP 8.08B
5
GBP 538.27
4.61%
Market CapGBP 78.51B
VolumeGBP 1.48B
6
GBP 122.29
5.03%
Market CapGBP 62.27B
VolumeGBP 6.65B
9
GBP 0.158142
9.17%
Market CapGBP 23.5B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5659
GBP 0.00012526
5.95%
Market CapGBP 100,229
VolumeGBP 62
5660
GBP 0.00010012
12.78%
Market CapGBP 100,122
VolumeGBP 71
5662
GBP 0.00011821
9.72%
Market CapGBP 100,042
VolumeGBP 2,004
5664
GBP 0.00099566
0.00%
Market CapGBP 99,566
VolumeGBP 501
5665
GBP 0.00009984
4.34%
Market CapGBP 99,827
VolumeGBP 107

Data provided by Coingecko API