Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
£0.00009+ 19.96%
Market Cap
£8,124
18.77%
Volume (24)
£14,457
0.83%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
£0.00009024

Price Change

£0.00001502
19.96%
24h Low / 24h High
£0.00007501 / £0.00009372

Trading Volume

£14,456.61
0.83%
Volume / Market Cap
1.7795949
Market Dominance
<0.000001%
Market Rank
#11225

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
£8,123.54
18.77%

Fully Diluted
Market Cap

£89,368
1.34%

Aperture Finance Price Yesterday

Yesterday's Low / High
£0.000088164361 / £0.000088207984
Yesterday's Open / Close
£0.000088164361 / £0.000088207984
Yesterday's Change
2.33%
Yesterday's Volume
£14,159.265

Aperture Finance Price History

7d Low / 7d High
£0.000094479443 / £0.00014274136
30d Low / 30d High
£0.000073051009 / £0.000091054222
90d Low / 90d High
£0.000069868021 / £0.00010196021
52 Week Low / 52 Week High
£0.000069868021 / £0.0001059305
All Time HighJun 10, 2024 (1 years ago)
£0.117235
99.92%
All Time LowSep 11, 2025 (15 days ago)
£0.00006014
48.55%

Data provided by Coingecko API

APTR to GBP converter

Aperture Finance
Aperture FinanceAPTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to GBP)

APTRGBP by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (GBP)

Date
9/26/2025
£0.000076
£0
£0.000091
£0.000074
9/25/2025
£0.000081
£0.000076
£0.000081
£0.000073
9/24/2025
£0.000081
£0.000081
£0.000102
£0.000081
9/23/2025
£0.000074
£0.000081
£0.000083
£0.00007
9/22/2025
£0.000088
£0.000074
£0.000088
£0.000075
9/21/2025
£0.000098
£0.000088
£0.000098
£0.000087
9/20/2025
£0.000102
£0.000098
£0.000106
£0.000092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 45 minutes and 20 seconds

Explore Our Other Products for APTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,662
0.20%
Market Cap£2.19T
Volume£50.69B
2
£4,017.37
1.57%
Market Cap£485.07B
Volume£39.11B
4
£2.78
0.36%
Market Cap£166.29B
Volume£7.02B
5
£970.03
3.08%
Market Cap£135.05B
Volume£2.22B
6
£202.98
3.11%
Market Cap£110.33B
Volume£9.59B
8
£0.232587
2.30%
Market Cap£35.16B
Volume£2.69B

Data provided by Coingecko API

More Cryptocurrencies

11222
£0.00014829
4.08%
Market Cap£8,153
Volume£11,263
11223
£0.00000814
0.40%
Market Cap£8,141
Volume£76
11224
£0.00000814
2.68%
Market Cap£8,136
Volume£84
11226
£0.00000809
0%
Market Cap£8,084
Volume£9
11227
£0.00000811
2.87%
Market Cap£8,103
Volume£1

Data provided by Coingecko API