Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
GBP 0.00176+ 1.68%
Market Cap
GBP 159,833
1.65%
Volume (24)
GBP 25,796
10.95%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
GBP 0.00175998

Price Change

GBP 0.00002906
1.68%
24h Low / 24h High
GBP 0.00171225 / GBP 0.00177726

Trading Volume

GBP 25,796
10.95%
Volume / Market Cap
0.16139345
Market Dominance
0.0000060095778%
Market Rank
#5477

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
GBP 159,833
1.65%

Fully Diluted
Market Cap

GBP 1,758,337
2.34%

Aperture Finance Price Yesterday

Yesterday's Low / High
GBP 0.0017177194 / GBP 0.0017184013
Yesterday's Open / Close
GBP 0.0017177194 / GBP 0.0017184013
Yesterday's Change
2.44%
Yesterday's Volume
GBP 23,921.063

Aperture Finance Price History

7d Low / 7d High
GBP 0.0021113965 / GBP 0.0028724682
30d Low / 30d High
GBP 0.001710005 / GBP 0.0017795114
90d Low / 90d High
GBP 0.0016728172 / GBP 0.0020254783
52 Week Low / 52 Week High
GBP 0.0016728172 / GBP 0.0022823627
All Time HighJun 10, 2024 (8 months ago)
GBP 0.117235
98.50%
All Time LowFeb 19, 2025 (2 days ago)
GBP 0.00165979
5.95%

Data provided by Coingecko API

APTR to GBP converter

Aperture Finance
Aperture FinanceAPTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to GBP)

APTRGBP by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (GBP)

Date
2/20/2025
GBP 0.00171
GBP 0
GBP 0.001736
GBP 0.00171
2/19/2025
GBP 0.001766
GBP 0.00171
GBP 0.001917
GBP 0.001673
2/18/2025
GBP 0.001969
GBP 0.001766
GBP 0.001969
GBP 0.001755
2/17/2025
GBP 0.001913
GBP 0.001969
GBP 0.002056
GBP 0.001903
2/16/2025
GBP 0.001896
GBP 0.001913
GBP 0.002282
GBP 0.001886
2/15/2025
GBP 0.001833
GBP 0.001896
GBP 0.001917
GBP 0.001833
2/14/2025
GBP 0.001826
GBP 0.001833
GBP 0.001847
GBP 0.001798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 56 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,357
1.80%
Market CapGBP 1.97T
VolumeGBP 33.95B
2
GBP 2,836.57
3.21%
Market CapGBP 341.83B
VolumeGBP 17.69B
3
GBP 2.7
0.19%
Market CapGBP 156.37B
VolumeGBP 3.45B
5
GBP 667.06
2.46%
Market CapGBP 97.34B
VolumeGBP 726.11M
6
GBP 179.89
3.28%
Market CapGBP 87.93B
VolumeGBP 4.25B
8
GBP 0.260522
2.28%
Market CapGBP 38.55B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

5474
GBP 0.00016021
8.03%
Market CapGBP 160,197
VolumeGBP 5,387
5475
GBP 0.00003464
0.58%
Market CapGBP 160,094
VolumeGBP 2,288
5476
GBP 0.00008154
22.38%
Market CapGBP 159,843
VolumeGBP 6,286
5478
GBP 0.063406
0%
Market CapGBP 160,621
VolumeGBP 312
5479
GBP 0.00024573
5.12%
Market CapGBP 159,722
VolumeGBP 3,455

Data provided by Coingecko API