Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
GBP 0.006236 -3.74%
Market Cap
GBP 566,871
3.74%
Volume (24)
GBP 51,559
0.81%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
GBP 0.0062362

Price Change

GBP -0.0002419753
3.74%
24h Low / 24h High
GBP 0.00622638 / GBP 0.00665896

Trading Volume

GBP 51,559
0.81%
Volume / Market Cap
0.090953674
Market Dominance
0.000019690802%
Market Rank
#4473

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
GBP 566,871
3.74%

Fully Diluted
Market Cap

GBP 6,236,203
3.80%

Aperture Finance Price Yesterday

Yesterday's Low / High
GBP 0.0064640106 / GBP 0.0065014977
Yesterday's Open / Close
GBP 0.0065014977 / GBP 0.0064640106
Yesterday's Change
3.80%
Yesterday's Volume
GBP 50,040.392

Aperture Finance Price History

7d Low / 7d High
GBP 0.0072219862 / GBP 0.0086453475
30d Low / 30d High
GBP 0.006350608 / GBP 0.0065476947
90d Low / 90d High
GBP 0.0059119901 / GBP 0.0070897296
52 Week Low / 52 Week High
GBP 0.0059119901 / GBP 0.0070897296
All Time HighJun 10, 2024 (7 months ago)
GBP 0.117235
94.68%
All Time LowSep 18, 2024 (4 months ago)
GBP 0.00323839
92.56%

Data provided by Coingecko API

APTR to GBP converter

Aperture Finance
Aperture FinanceAPTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to GBP)

APTRGBP by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (GBP)

Date
1/17/2025
GBP 0.006382
GBP 0
GBP 0.006548
GBP 0.006382
1/16/2025
GBP 0.006027
GBP 0.006382
GBP 0.00709
GBP 0.005999
1/15/2025
GBP 0.006036
GBP 0.006027
GBP 0.006089
GBP 0.005925
1/14/2025
GBP 0.006743
GBP 0.006036
GBP 0.006805
GBP 0.005912
1/13/2025
GBP 0.006314
GBP 0.006743
GBP 0.007003
GBP 0.006299
1/12/2025
GBP 0.006172
GBP 0.006314
GBP 0.006389
GBP 0.006149
1/11/2025
GBP 0.006436
GBP 0.006172
GBP 0.006436
GBP 0.006199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 7 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,026
0.70%
Market CapGBP 2.04T
VolumeGBP 69.18B
2
GBP 3,243.35
5.25%
Market CapGBP 389.93B
VolumeGBP 32.06B
3
GBP 3.09
6.36%
Market CapGBP 177.14B
VolumeGBP 11.33B
5
GBP 241.48
11.36%
Market CapGBP 117.5B
VolumeGBP 14.7B
6
GBP 697.48
3.42%
Market CapGBP 101.56B
VolumeGBP 1.29B
7
GBP 0.392761
5.51%
Market CapGBP 58.07B
VolumeGBP 6.62B

Data provided by Coingecko API

More Cryptocurrencies

4482
GBP 0
8.14%
Market CapGBP 555,280
VolumeGBP 23,229
4484
GBP 0.00589429
2.06%
Market CapGBP 554,887
VolumeGBP 5,747
Market CapGBP 554,851
VolumeGBP 1,827
4485
GBP 0.00045143
84.90%
Market CapGBP 554,465
VolumeGBP 1.89M
4486
GBP 0.00016742
0%
Market CapGBP 553,554
VolumeGBP 16

Data provided by Coingecko API