Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
GBP 0.011275 -10.87%
Market Cap
GBP 1.02M
10.90%
Volume (24)
GBP 121,040
0.46%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
GBP 0.01127524

Price Change

GBP -0.0013755297
10.87%
24h Low / 24h High
GBP 0.01103519 / GBP 0.01285743

Trading Volume

GBP 121,040
0.46%
Volume / Market Cap
0.11809714
Market Dominance
0.00005013971%
Market Rank
#3244

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
GBP 1,024,919
10.90%

Fully Diluted
Market Cap

GBP 11,275,240
10.52%

Aperture Finance Price Yesterday

Yesterday's Low / High
GBP 0.012433885 / GBP 0.012768092
Yesterday's Open / Close
GBP 0.012768092 / GBP 0.012433885
Yesterday's Change
10.52%
Yesterday's Volume
GBP 147,853.9

Aperture Finance Price History

7d Low / 7d High
GBP 0.0066251111 / GBP 0.019949704
30d Low / 30d High
GBP 0.010662769 / GBP 0.013314121
90d Low / 90d High
GBP 0.0070827467 / GBP 0.015746641
52 Week Low / 52 Week High
GBP 0.0051159524 / GBP 0.015746641
All Time HighJun 10, 2024 (5 months ago)
GBP 0.117235
90.38%
All Time LowSep 18, 2024 (2 months ago)
GBP 0.00323839
248.25%

Data provided by Coingecko API

APTR to GBP converter

Aperture Finance
Aperture FinanceAPTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to GBP)

APTRGBP by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (GBP)

Date
11/16/2024
GBP 0.010888
GBP 0
GBP 0.013314
GBP 0.01086
11/15/2024
GBP 0.011297
GBP 0.010888
GBP 0.011299
GBP 0.009486
11/14/2024
GBP 0.009847
GBP 0.011297
GBP 0.015747
GBP 0.009084
11/13/2024
GBP 0.007847
GBP 0.009847
GBP 0.009369
GBP 0.007083
11/12/2024
GBP 0.007229
GBP 0.007847
GBP 0.009343
GBP 0.006734
11/11/2024
GBP 0.005301
GBP 0.007229
GBP 0.007476
GBP 0.005301
11/10/2024
GBP 0.005463
GBP 0.005301
GBP 0.005945
GBP 0.005116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,507
1.42%
Market CapGBP 1.77T
VolumeGBP 51.15B
2
GBP 3,075.18
2.63%
Market CapGBP 369.99B
VolumeGBP 28.3B
4
GBP 235
8.67%
Market CapGBP 111.43B
VolumeGBP 13.24B
5
GBP 617.29
1.34%
Market CapGBP 89.9B
VolumeGBP 1.77B
6
GBP 1.062
7.01%
Market CapGBP 60.36B
VolumeGBP 13.68B
7
GBP 0.361277
2.16%
Market CapGBP 52.85B
VolumeGBP 9.65B

Data provided by Coingecko API

More Cryptocurrencies

3241
GBP 0.00020561
0.18%
Market CapGBP 1.03M
VolumeGBP 87,463
3239
GBP 0.349216
5.29%
Market CapGBP 1.03M
VolumeGBP 2,757
3243
GBP 0.02566577
1.35%
Market CapGBP 1.03M
VolumeGBP 110
3242
GBP 0.00000243
19.95%
Market CapGBP 1.02M
VolumeGBP 28,776
3245
GBP 0.01327637
0.46%
Market CapGBP 1.02M
VolumeGBP 53,251

Data provided by Coingecko API