Aperture Finance (APTR) Valor actual

Aperture Finance logo
APTRAperture Finance
GBP 0,008143 -2.49%
Capitalización de Mercado
GBP 740.212
2.91%
Volumen (24)
GBP 48.527
39.93%
Suministro en circulación
90.900.000 APTR
Fecha de asunto
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
GBP 0,00814324

Price Change

GBP -0,00020836682
2.49%
24h Low / 24h High
GBP 0,00777046 / GBP 0,00843053

Trading Volume

GBP 48.527
39.93%
Volume / Market Cap
0,065558245
Market Dominance
0,000024513157%
Market Rank
#4025

Aperture Finance Supply

Circulating Supply
90.900.000 APTR
Total Supply
1.000.000.000 APTR
Max Supply
1.000.000.000 APTR

Aperture Finance Market Cap

Market Cap
GBP 740.212
2.91%

Fully Diluted
Market Cap

GBP 8.143.142
0.98%

Aperture Finance Price Yesterday

Yesterday's Low / High
GBP 0,0081359197 / GBP 0,0083107355
Yesterday's Open / Close
GBP 0,0081359197 / GBP 0,0083107355
Yesterday's Change
0.97%
Yesterday's Volume
GBP 32.694,647

Aperture Finance Price History

7d Low / 7d High
GBP 0,0094146007 / GBP 0,011779841
30d Low / 30d High
GBP 0,0081359197 / GBP 0,0091410261
90d Low / 90d High
GBP 0,0074579925 / GBP 0,0092821262
52 Week Low / 52 Week High
GBP 0,0074579925 / GBP 0,0092821262
All Time Highjun 10, 2024 (6 months ago)
GBP 0,117235
93.05%
All Time Lowsept 18, 2024 (3 months ago)
GBP 0,00323839
151.46%

Data provided by Coingecko API

APTR to GBP converter

Aperture Finance
Aperture FinanceAPTR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Aperture Finance a British Pound en tiempo real (APTR a GBP)

APTRGBP by TradingView

Aperture Finance Intercambios

Instant crypto to crypto exchange coming soon!

Aperture Finance Histórico de Precios (GBP)

Fecha
17/12/2024
GBP 0,009103
GBP 0
GBP 0,009141
GBP 0,008136
16/12/2024
GBP 0,008182
GBP 0,009103
GBP 0,009282
GBP 0,00814
15/12/2024
GBP 0,007585
GBP 0,008182
GBP 0,00802
GBP 0,007458
14/12/2024
GBP 0,007748
GBP 0,007585
GBP 0,007914
GBP 0,007537
13/12/2024
GBP 0,008185
GBP 0,007748
GBP 0,008323
GBP 0,007782
12/12/2024
GBP 0,008759
GBP 0,008185
GBP 0,008847
GBP 0,008206
11/12/2024
GBP 0,009254
GBP 0,008759
GBP 0,009254
GBP 0,008269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 11 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.157
2.43%
Capitalización de MercadoGBP 2,06T
VolumenGBP 93,38B
2
GBP 3866,46
1.88%
Capitalización de MercadoGBP 466,15B
VolumenGBP 34,85B
3
GBP 2,48
5.68%
Capitalización de MercadoGBP 141,79B
VolumenGBP 13,94B
5
GBP 715,59
1.23%
Capitalización de MercadoGBP 104,39B
VolumenGBP 1,77B
6
GBP 215,95
5.26%
Capitalización de MercadoGBP 103,53B
VolumenGBP 6,58B
7
GBP 0,38673
3.34%
Capitalización de MercadoGBP 57B
VolumenGBP 3,75B

Data provided by Coingecko API

Más Criptomonedas

4012
GBP 0,743005
0.68%
Capitalización de MercadoGBP 743.005
VolumenGBP 533
Capitalización de MercadoGBP 740.440
VolumenGBP 21.802
4014
GBP 0,000074
29.79%
Capitalización de MercadoGBP 740.280
VolumenGBP 22.173
4013
GBP 0,00074362
9.94%
Capitalización de MercadoGBP 740.209
VolumenGBP 154.352
4016
GBP 0,054836
1.90%
Capitalización de MercadoGBP 738.404
VolumenGBP 16.842

Data provided by Coingecko API