Aperture Finance (APTR) Valor actual

Aperture Finance logo
APTRAperture Finance
GBP 0,001588 -7.60%
Capitalización de Mercado
GBP 144.313
7.63%
Volumen (24)
GBP 40.227
8.27%
Suministro en circulación
90.900.000 APTR
Fecha de asunto
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
GBP 0,0015876

Price Change

GBP -0,00013067442
7.60%
24h Low / 24h High
GBP 0,00160798 / GBP 0,00177726

Trading Volume

GBP 40.227
8.27%
Volume / Market Cap
0,27874828
Market Dominance
0,0000054260397%
Market Rank
#5548

Aperture Finance Supply

Circulating Supply
90.900.000 APTR
Total Supply
1.000.000.000 APTR
Max Supply
1.000.000.000 APTR

Aperture Finance Market Cap

Market Cap
GBP 144.313
7.63%

Fully Diluted
Market Cap

GBP 1.587.603
6.87%

Aperture Finance Price Yesterday

Yesterday's Low / High
GBP 0,0017025291 / GBP 0,0017070815
Yesterday's Open / Close
GBP 0,0017070815 / GBP 0,0017025291
Yesterday's Change
6.87%
Yesterday's Volume
GBP 26.526,267

Aperture Finance Price History

7d Low / 7d High
GBP 0,0021113965 / GBP 0,0028724682
30d Low / 30d High
GBP 0,0017025291 / GBP 0,001775192
90d Low / 90d High
GBP 0,0016728172 / GBP 0,0019166723
52 Week Low / 52 Week High
GBP 0,0016728172 / GBP 0,0022823627
All Time Highjun 10, 2024 (8 months ago)
GBP 0,117235
98.63%
All Time Lowfeb 22, 2025 (0 days ago)
GBP 0,00160798
0.01%

Data provided by Coingecko API

APTR to GBP converter

Aperture Finance
Aperture FinanceAPTR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Aperture Finance a British Pound en tiempo real (APTR a GBP)

APTRGBP by TradingView

Aperture Finance Intercambios

Instant crypto to crypto exchange coming soon!

Aperture Finance Histórico de Precios (GBP)

Fecha
21/2/2025
GBP 0,001718
GBP 0
GBP 0,001775
GBP 0,001703
20/2/2025
GBP 0,00171
GBP 0,001718
GBP 0,001736
GBP 0,00171
19/2/2025
GBP 0,001766
GBP 0,00171
GBP 0,001917
GBP 0,001673
18/2/2025
GBP 0,001969
GBP 0,001766
GBP 0,001969
GBP 0,001755
17/2/2025
GBP 0,001913
GBP 0,001969
GBP 0,002056
GBP 0,001903
16/2/2025
GBP 0,001896
GBP 0,001913
GBP 0,002282
GBP 0,001886
15/2/2025
GBP 0,001833
GBP 0,001896
GBP 0,001917
GBP 0,001833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 10 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.447
1.82%
Capitalización de MercadoGBP 1,91T
VolumenGBP 50,86B
2
GBP 2683,47
2.43%
Capitalización de MercadoGBP 323,52B
VolumenGBP 34,18B
3
GBP 2,58
2.68%
Capitalización de MercadoGBP 149,39B
VolumenGBP 5,24B
5
GBP 653,18
0.20%
Capitalización de MercadoGBP 95,29B
VolumenGBP 1,09B
6
GBP 171,24
1.60%
Capitalización de MercadoGBP 83,66B
VolumenGBP 5,35B
8
GBP 0,242688
4.14%
Capitalización de MercadoGBP 35,93B
VolumenGBP 2,11B

Data provided by Coingecko API

Más Criptomonedas

5565
GBP 0
10.09%
Capitalización de MercadoGBP 144.419
VolumenGBP 24.036
5564
GBP 0,00028854
1.70%
Capitalización de MercadoGBP 144.329
VolumenGBP 616
5566
GBP 0,00014605
4.33%
Capitalización de MercadoGBP 144.314
VolumenGBP 2035
5567
GBP 0,672202
0.85%
Capitalización de MercadoGBP 144.256
VolumenGBP 1
5568
GBP 0,00038082
1.12%
Capitalización de MercadoGBP 144.195
VolumenGBP 1534

Data provided by Coingecko API