Aperture Finance (APTR) Valor actual

Aperture Finance logo
APTRAperture Finance
GBP 0,006545+ 1.39%
Capitalización de Mercado
GBP 594.909
0.92%
Volumen (24)
GBP 48.457
0.81%
Suministro en circulación
90.900.000 APTR
Fecha de asunto
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
GBP 0,00654465

Price Change

GBP 0,00008973
1.39%
24h Low / 24h High
GBP 0,00641369 / GBP 0,00665896

Trading Volume

GBP 48.457
0.81%
Volume / Market Cap
0,081452794
Market Dominance
0,000020664728%
Market Rank
#4458

Aperture Finance Supply

Circulating Supply
90.900.000 APTR
Total Supply
1.000.000.000 APTR
Max Supply
1.000.000.000 APTR

Aperture Finance Market Cap

Market Cap
GBP 594.909
0.92%

Fully Diluted
Market Cap

GBP 6.544.654
0.95%

Aperture Finance Price Yesterday

Yesterday's Low / High
GBP 0,0064640106 / GBP 0,0065014977
Yesterday's Open / Close
GBP 0,0065014977 / GBP 0,0064640106
Yesterday's Change
0.95%
Yesterday's Volume
GBP 50.040,392

Aperture Finance Price History

7d Low / 7d High
GBP 0,0072219862 / GBP 0,0086453475
30d Low / 30d High
GBP 0,006350608 / GBP 0,0065476947
90d Low / 90d High
GBP 0,0059119901 / GBP 0,0070897296
52 Week Low / 52 Week High
GBP 0,0059119901 / GBP 0,0070897296
All Time Highjun 10, 2024 (7 months ago)
GBP 0,117235
94.40%
All Time Lowsept 18, 2024 (4 months ago)
GBP 0,00323839
102.56%

Data provided by Coingecko API

APTR to GBP converter

Aperture Finance
Aperture FinanceAPTR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Aperture Finance a British Pound en tiempo real (APTR a GBP)

APTRGBP by TradingView

Aperture Finance Intercambios

Instant crypto to crypto exchange coming soon!

Aperture Finance Histórico de Precios (GBP)

Fecha
17/1/2025
GBP 0,006382
GBP 0
GBP 0,006548
GBP 0,006382
16/1/2025
GBP 0,006027
GBP 0,006382
GBP 0,00709
GBP 0,005999
15/1/2025
GBP 0,006036
GBP 0,006027
GBP 0,006089
GBP 0,005925
14/1/2025
GBP 0,006743
GBP 0,006036
GBP 0,006805
GBP 0,005912
13/1/2025
GBP 0,006314
GBP 0,006743
GBP 0,007003
GBP 0,006299
12/1/2025
GBP 0,006172
GBP 0,006314
GBP 0,006389
GBP 0,006149
11/1/2025
GBP 0,006436
GBP 0,006172
GBP 0,006436
GBP 0,006199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 9 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103.527
2.48%
Capitalización de MercadoGBP 2,04T
VolumenGBP 68,75B
2
GBP 3395,61
0.85%
Capitalización de MercadoGBP 408,69B
VolumenGBP 25,93B
3
GBP 3,23
2.58%
Capitalización de MercadoGBP 185,04B
VolumenGBP 12,98B
5
GBP 222,77
5.35%
Capitalización de MercadoGBP 108,1B
VolumenGBP 6,6B
6
GBP 709,15
0.79%
Capitalización de MercadoGBP 103,14B
VolumenGBP 1,05B
7
GBP 0,412405
6.83%
Capitalización de MercadoGBP 60,88B
VolumenGBP 7,64B

Data provided by Coingecko API

Más Criptomonedas

4455
GBP 0,104977
0.24%
Capitalización de MercadoGBP 595.374
VolumenGBP 145.911
4456
GBP 0,00060198
12.73%
Capitalización de MercadoGBP 595.296
VolumenGBP 54.458
4457
GBP 0,371963
1.45%
Capitalización de MercadoGBP 594.650
VolumenGBP 29.878
4459
GBP 0,00253628
0.77%
Capitalización de MercadoGBP 593.859
VolumenGBP 192
4460
GBP 0,00202002
0%
Capitalización de MercadoGBP 590.831
VolumenGBP 1

Data provided by Coingecko API