Aperture Finance (APTR) Valor actual

Aperture Finance logo
APTRAperture Finance
GBP 0,011491 -6.63%
Capitalización de Mercado
GBP 1,04M
7.33%
Volumen (24)
GBP 135.960
0.46%
Suministro en circulación
90.900.000 APTR
Fecha de asunto
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
GBP 0,01149074

Price Change

GBP -0,00081558172
6.63%
24h Low / 24h High
GBP 0,01103519 / GBP 0,01285743

Trading Volume

GBP 135.960
0.46%
Volume / Market Cap
0,13016642
Market Dominance
0,000051098066%
Market Rank
#3224

Aperture Finance Supply

Circulating Supply
90.900.000 APTR
Total Supply
1.000.000.000 APTR
Max Supply
1.000.000.000 APTR

Aperture Finance Market Cap

Market Cap
GBP 1.044.509
7.33%

Fully Diluted
Market Cap

GBP 11.490.743
8.81%

Aperture Finance Price Yesterday

Yesterday's Low / High
GBP 0,012433885 / GBP 0,012768092
Yesterday's Open / Close
GBP 0,012768092 / GBP 0,012433885
Yesterday's Change
8.81%
Yesterday's Volume
GBP 147.853,9

Aperture Finance Price History

7d Low / 7d High
GBP 0,0066251111 / GBP 0,019949704
30d Low / 30d High
GBP 0,010662769 / GBP 0,013314121
90d Low / 90d High
GBP 0,0070827467 / GBP 0,015746641
52 Week Low / 52 Week High
GBP 0,0051159524 / GBP 0,015746641
All Time Highjun 10, 2024 (5 months ago)
GBP 0,117235
90.25%
All Time Lowsept 18, 2024 (2 months ago)
GBP 0,00323839
252.93%

Data provided by Coingecko API

APTR to GBP converter

Aperture Finance
Aperture FinanceAPTR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Aperture Finance a British Pound en tiempo real (APTR a GBP)

APTRGBP by TradingView

Aperture Finance Intercambios

Instant crypto to crypto exchange coming soon!

Aperture Finance Histórico de Precios (GBP)

Fecha
16/11/2024
GBP 0,010888
GBP 0
GBP 0,013314
GBP 0,01086
15/11/2024
GBP 0,011297
GBP 0,010888
GBP 0,011299
GBP 0,009486
14/11/2024
GBP 0,009847
GBP 0,011297
GBP 0,015747
GBP 0,009084
13/11/2024
GBP 0,007847
GBP 0,009847
GBP 0,009369
GBP 0,007083
12/11/2024
GBP 0,007229
GBP 0,007847
GBP 0,009343
GBP 0,006734
11/11/2024
GBP 0,005301
GBP 0,007229
GBP 0,007476
GBP 0,005301
10/11/2024
GBP 0,005463
GBP 0,005301
GBP 0,005945
GBP 0,005116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 18 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89.712
1.27%
Capitalización de MercadoGBP 1,77T
VolumenGBP 37,17B
2
GBP 3078,49
2.46%
Capitalización de MercadoGBP 370,68B
VolumenGBP 27,12B
4
GBP 235,04
9.01%
Capitalización de MercadoGBP 111,49B
VolumenGBP 12,92B
5
GBP 616,85
1.81%
Capitalización de MercadoGBP 89,94B
VolumenGBP 1,76B
6
GBP 1,043
10.49%
Capitalización de MercadoGBP 59,33B
VolumenGBP 14,32B
7
GBP 0,361144
2.18%
Capitalización de MercadoGBP 52,98B
VolumenGBP 9,44B

Data provided by Coingecko API

Más Criptomonedas

3217
GBP 0,052803
3.30%
Capitalización de MercadoGBP 1,05M
VolumenGBP 81.321
3221
GBP 0,00061568
12.98%
Capitalización de MercadoGBP 1,05M
VolumenGBP 211.415
3222
GBP 0,01955843
4.86%
Capitalización de MercadoGBP 1,05M
VolumenGBP 996
3223
GBP 0,02995164
6.21%
Capitalización de MercadoGBP 1,05M
VolumenGBP 5405
3227
GBP 0,01149081
7.33%
Capitalización de MercadoGBP 1,05M
VolumenGBP 135.901

Data provided by Coingecko API