Apple xStock (AAPLX) Valor real atual

Apple xStock logo
AAPLXApple xStock
ETH 0,054181+ 0.58%
Capitalização de mercado
ETH 608
2.49%
Volume (24)
ETH 546
1.73%
Fornecimento em circulação
11 205 AAPLX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AAPLX

Apple xStock Preço hoje

Apple xStock Preço
ETH 0,05418138

Alteração de preço

ETH 0,00030999
0.58%
24h Baixo / 24h Alto
ETH 0,05374213 / ETH 0,0559484

Volume

ETH 545,692
1.73%
Volume / Limite de mercado
0,89785496
Dominio de mercado
0,000067356593%
Posição de mercado
#2955

Fornecimento de Apple xStock

Fornecimento em circulação
11 205,015 AAPLX
Fornecimento total
38 998,567 AAPLX
Fornecimento máximo
0 AAPLX

Apple xStock Capitalização de mercado

Capitalização de mercado
ETH 607,773
2.49%

Totalmente diluído
Limite de mercado

ETH 2 115
2.01%

Apple xStock Preço Ontem

Baixa / Alta de ontem
ETH 0,055291491 / ETH 0,055403421
Abertura / Fecho de Ontem
ETH 0,055291491 / ETH 0,055403421
A mudança de ontem
2.11%
Volume de ontem
ETH 566,20038

Histórico do preço do Apple xStock

7 dias Baixa / 7 dias Alta
ETH 227,45752 / ETH 239,65861
30 dias Baixa / 30 dias Alta
ETH 0,052864317 / ETH 0,055888289
90 dias Baixa / 90 dias Alta
ETH 0,051772666 / ETH 0,055888289
52 Semana Baixa / 52 Semana Alta
ETH 0,051586574 / ETH 0,055888289
Máxima de todos os temposGoue. 3, 2025 (2 meses atrás)
ETH 0,0925337
41.36%
Baixa de todos os temposEost 24, 2025 (11 dias atrás)
ETH 0,04600364
17.95%

Data provided by Coingecko API

AAPLX para ETH

Apple xStock
Apple xStockAAPLX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAPLX Safely with 3Commas

Use a proven backtested strategy for AAPLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apple xStock para Ethereum Gráfico de Preço (AAPLX para ETH)

    AAPLXETH de TradingView

    Apple xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Apple xStock Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,053474
    ETH 0
    ETH 0,055888
    ETH 0,053291
    03/09/2025
    ETH 0,054421
    ETH 0,053474
    ETH 0,054684
    ETH 0,052602
    02/09/2025
    ETH 0,053907
    ETH 0,054421
    ETH 0,054839
    ETH 0,052454
    01/09/2025
    ETH 0,052838
    ETH 0,053907
    ETH 0,054639
    ETH 0,051773
    31/08/2025
    ETH 0,053012
    ETH 0,052838
    ETH 0,053012
    ETH 0,05166
    30/08/2025
    ETH 0,053262
    ETH 0,053012
    ETH 0,053939
    ETH 0,052608
    29/08/2025
    ETH 0,051587
    ETH 0,053262
    ETH 0,054474
    ETH 0,051587

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 35 minutoss e 55 segundoss

    Explore Our Other Products for AAPLX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 197
    1.18%
    Capitalização de mercadoETH 2,23T
    VolumeETH 43,14B
    2
    eth
    EthereumETH
    ETH 4 418,01
    0.10%
    Capitalização de mercadoETH 532,49B
    VolumeETH 31,4B
    3
    ETH 2,84
    0.21%
    Capitalização de mercadoETH 169B
    VolumeETH 4,68B
    5
    ETH 849,65
    0.04%
    Capitalização de mercadoETH 118,28B
    VolumeETH 825,98M
    6
    ETH 206,61
    0.67%
    Capitalização de mercadoETH 111,79B
    VolumeETH 5,87B
    9
    ETH 0,21651
    0.06%
    Capitalização de mercadoETH 32,63B
    VolumeETH 1,4B

    Data provided by Coingecko API

    Mais criptomoedas

    2956
    ETH 0
    0.37%
    Capitalização de mercadoETH 608
    VolumeETH 0
    2953
    ETH 0,00004636
    0.52%
    Capitalização de mercadoETH 609
    VolumeETH 1
    2958
    ETH 0,00060755
    1.06%
    Capitalização de mercadoETH 608
    VolumeETH 4
    2960
    ETH 0,00484743
    6.02%
    Capitalização de mercadoETH 608
    VolumeETH 21
    2954
    ETH 0,00000007
    2.52%
    Capitalização de mercadoETH 607
    VolumeETH 36

    Data provided by Coingecko API