Apple xStock (AAPLX) Valor real atual

Apple xStock logo
AAPLXApple xStock
$239,17 -0.05%
Capitalização de mercado
$2,68M
0.02%
Volume (24)
$1 604 184
10.56%
Fornecimento em circulação
11 205 AAPLX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AAPLX

Apple xStock Preço hoje

Apple xStock Preço
$239,17

Alteração de preço

$-0,11858628
0.05%
24h Baixo / 24h Alto
$238,98 / $239,37

Volume

$1 604 184
10.56%
Volume / Limite de mercado
0,59860136
Dominio de mercado
0,000068250616%
Posição de mercado
#2973

Fornecimento de Apple xStock

Fornecimento em circulação
11 205,011 AAPLX
Fornecimento total
38 998,563 AAPLX
Fornecimento máximo
0 AAPLX

Apple xStock Capitalização de mercado

Capitalização de mercado
$2 679 887
0.02%

Totalmente diluído
Limite de mercado

$9 327 232
0.04%

Apple xStock Preço Ontem

Baixa / Alta de ontem
$239,23914 / $239,28
Abertura / Fecho de Ontem
$239,28 / $239,23914
A mudança de ontem
0.04%
Volume de ontem
$1 544 714,9

Histórico do preço do Apple xStock

7 dias Baixa / 7 dias Alta
$227,45752 / $240,01127
30 dias Baixa / 30 dias Alta
$238,88115 / $239,69264
90 dias Baixa / 90 dias Alta
$234,07643 / $240,01127
52 Semana Baixa / 52 Semana Alta
$227,45752 / $240,01127
Máxima de todos os temposGwen. 5, 2025 (2 dias atrás)
$240,76
0.66%
Baixa de todos os temposEost 1, 2025 (1 meses atrás)
$201,64
18.61%

Data provided by Coingecko API

AAPLX para USD

Apple xStock
Apple xStockAAPLX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAPLX Safely with 3Commas

Use a proven backtested strategy for AAPLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apple xStock para US Dollar Gráfico de Preço (AAPLX para USD)

    AAPLXUSD de TradingView

    Apple xStock Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $239,24
    AAPLX/USDT
    $0,01
    $16 523
    Recently

    Apple xStock Dados Históricos de Preços (USD)

    Data
    06/09/2025
    $239,226518
    $0
    $239,279996
    $239,001868
    05/09/2025
    $239,209662
    $239,226518
    $240,01127
    $238,881145
    04/09/2025
    $237,960089
    $239,209662
    $239,42056
    $237,053464
    03/09/2025
    $235,205367
    $237,960089
    $238,391418
    $234,076426
    02/09/2025
    $231,98047
    $235,205367
    $236,577426
    $227,457523
    01/09/2025
    $231,915012
    $231,98047
    $232,009124
    $231,518751
    31/08/2025
    $231,771641
    $231,915012
    $232,021214
    $231,717736

    Data provided by Coingecko API

    Datos en Vivo de Precios AAPLX

    El precio actual de AAPLX es de $ 239,17 por AAPLX/USD, con un capital de mercado de 2,68M USD. El volumen de trading en las últimas 24 horas es de $ 1 604 184 USD. El precio de AAPLX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Apple xStock ha bajado un -0.05%. Tiene una circulación de suministro de $ 11 205 de AAPLX.

    El gráfico de precio de Apple xStock en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de AAPLX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 11 minutoss e 56 segundoss

    Explore Our Other Products for AAPLX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 132
    0.87%
    Capitalização de mercado$2,21T
    Volume$21,31B
    2
    $4 290,71
    0.41%
    Capitalização de mercado$518,16B
    Volume$13,78B
    3
    $2,87
    2.37%
    Capitalização de mercado$171,25B
    Volume$3,14B
    5
    $874,29
    1.75%
    Capitalização de mercado$121,67B
    Volume$828,38M
    6
    $204,68
    1.83%
    Capitalização de mercado$111,07B
    Volume$3,38B
    9
    $0,22
    4.34%
    Capitalização de mercado$33,81B
    Volume$1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    2971
    Capitalização de mercado$2,68M
    Volume$5 970
    2963
    $0,00032329
    3.33%
    Capitalização de mercado$2,68M
    Volume$1,08M
    2972
    $0,19
    0.70%
    Capitalização de mercado$2,68M
    Volume$42
    2974
    $0,00196405
    2.40%
    Capitalização de mercado$2,68M
    Volume$182 407
    2975
    $0,03
    1.15%
    Capitalização de mercado$2,68M
    Volume$190 708

    Data provided by Coingecko API