Apple xStock (AAPLX) Valor real atual

Apple xStock logo
AAPLXApple xStock
GBP 168,29 -0.04%
Capitalização de mercado
GBP 1,75M
0.05%
Volume (24)
GBP 3 107 123
2.93%
Fornecimento em circulação
10 418 AAPLX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AAPLX

Apple xStock Preço hoje

Apple xStock Preço
GBP 168,29

Alteração de preço

GBP -0,067018807
0.04%
24h Baixo / 24h Alto
GBP 168,15 / GBP 169,79

Volume

GBP 3 107 123
2.93%
Volume / Limite de mercado
1,7722764
Dominio de mercado
0,000060326824%
Posição de mercado
#3142

Fornecimento de Apple xStock

Fornecimento em circulação
10 417,589 AAPLX
Fornecimento total
18 998,603 AAPLX
Fornecimento máximo
0 AAPLX

Apple xStock Capitalização de mercado

Capitalização de mercado
GBP 1 753 182
0.05%

Totalmente diluído
Limite de mercado

GBP 3 197 285
0.01%

Apple xStock Preço Ontem

Baixa / Alta de ontem
GBP 168,25954 / GBP 168,34964
Abertura / Fecho de Ontem
GBP 168,34964 / GBP 168,25954
A mudança de ontem
0.01%
Volume de ontem
GBP 3 007 501,4

Histórico do preço do Apple xStock

7 dias Baixa / 7 dias Alta
GBP 224,29139 / GBP 232,0301
30 dias Baixa / 30 dias Alta
GBP 168,20013 / GBP 168,61441
90 dias Baixa / 90 dias Alta
GBP 166,92827 / GBP 170,39645
52 Semana Baixa / 52 Semana Alta
GBP 166,92827 / GBP 171,67068
Máxima de todos os temposGoue. 3, 2025 (1 meses atrás)
GBP 175,68
4.22%
Baixa de todos os temposMezh. 27, 2025 (1 meses atrás)
GBP 147,2
14.32%

Data provided by Coingecko API

AAPLX para GBP

Apple xStock
Apple xStockAAPLX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAPLX Safely with 3Commas

Use a proven backtested strategy for AAPLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apple xStock para British Pound Gráfico de Preço (AAPLX para GBP)

    AAPLXGBP de TradingView

    Apple xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Apple xStock Dados Históricos de Preços (GBP)

    Data
    23/08/2025
    GBP 168,321651
    GBP 0
    GBP 168,374719
    GBP 168,20013
    22/08/2025
    GBP 167,475405
    GBP 168,321651
    GBP 168,855505
    GBP 167,409142
    21/08/2025
    GBP 167,758815
    GBP 167,475405
    GBP 168,030312
    GBP 166,928272
    20/08/2025
    GBP 170,564838
    GBP 167,758815
    GBP 170,747683
    GBP 167,81304
    19/08/2025
    GBP 170,990125
    GBP 170,564838
    GBP 171,670677
    GBP 170,241998
    18/08/2025
    GBP 170,625572
    GBP 170,990125
    GBP 171,371164
    GBP 170,592424
    17/08/2025
    GBP 170,44566
    GBP 170,625572
    GBP 170,69194
    GBP 170,402876

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 15 minutoss e 26 segundoss

    Explore Our Other Products for AAPLX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 800
    2.01%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 36,85B
    2
    GBP 4 795,77
    1.08%
    Capitalização de mercadoGBP 577,78B
    VolumeGBP 38,54B
    3
    GBP 3,03
    0.05%
    Capitalização de mercadoGBP 180,14B
    VolumeGBP 5,64B
    5
    GBP 869,72
    1.29%
    Capitalização de mercadoGBP 121,09B
    VolumeGBP 1,74B
    6
    GBP 204,01
    0.16%
    Capitalização de mercadoGBP 110,21B
    VolumeGBP 9,6B
    9
    GBP 0,233045
    1.30%
    Capitalização de mercadoGBP 35,02B
    VolumeGBP 2,86B

    Data provided by Coingecko API

    Mais criptomoedas

    3140
    GBP 0,02237875
    2.28%
    Capitalização de mercadoGBP 1,76M
    VolumeGBP 178 703
    3139
    GBP 0,03515933
    0.37%
    Capitalização de mercadoGBP 1,76M
    VolumeGBP 5 047
    3141
    GBP 0,00766294
    3.19%
    Capitalização de mercadoGBP 1,76M
    VolumeGBP 7 716
    3143
    GBP 0,02002069
    3.74%
    Capitalização de mercadoGBP 1,75M
    VolumeGBP 126 176
    3144
    GBP 151,84
    0.10%
    Capitalização de mercadoGBP 1,75M
    VolumeGBP 287

    Data provided by Coingecko API