Apsis (APS) Valor real atual

Apsis logo
APSApsis
1 213,81+ 2.28%
Capitalização de mercado
€0
0%
Volume (24)
38 654
0.29%
Fornecimento em circulação
0 APS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APS

Apsis Preço hoje

Apsis Preço
€1 213,81

Alteração de preço

€27,1
2.28%
24h Baixo / 24h Alto
€1 178,36 / €1 229,61

Volume

€38 654
0.29%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Apsis

Fornecimento em circulação
0 APS
Fornecimento total
15 000 APS
Fornecimento máximo
0 APS

Apsis Capitalização de mercado

Totalmente diluído
Limite de mercado

€18 207 203
0.20%

Apsis Preço Ontem

Baixa / Alta de ontem
€1 213,6172 / €1 218,779
Abertura / Fecho de Ontem
€1 213,6172 / €1 218,779
A mudança de ontem
0.20%
Volume de ontem
€58 043,425

Histórico do preço do Apsis

7 dias Baixa / 7 dias Alta
€1 391,3023 / €1 666,2113
30 dias Baixa / 30 dias Alta
€1 181,4258 / €1 229,3137
90 dias Baixa / 90 dias Alta
€1 181,4258 / €1 250,6105
52 Semana Baixa / 52 Semana Alta
€1 181,4258 / €1 451,7134
Máxima de todos os temposHere 8, 2023 (1 anos atrás)
€156 654
99.23%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€597,26
103.27%

Data provided by Coingecko API

APS para EUR

Apsis
ApsisAPS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APS Safely with 3Commas

Use a proven backtested strategy for APS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apsis para Euro Gráfico de Preço (APS para EUR)

    APSEUR de TradingView

    Apsis Trocas

    Instant crypto to crypto exchange coming soon!

    Apsis Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €1 184,34248
    €0
    €1 229,313679
    €1 181,425768
    08/09/2025
    €1 227,949633
    €1 184,34248
    €1 239,805112
    €1 195,458592
    07/09/2025
    €1 234,937282
    €1 227,949633
    €1 250,610521
    €1 224,623513
    06/09/2025
    €1 242,400877
    €1 234,937282
    €1 243,052008
    €1 214,824596
    05/09/2025
    €1 290,793117
    €1 242,400877
    €1 290,793117
    €1 233,763316
    04/09/2025
    €1 410,879931
    €1 290,793117
    €1 419,305613
    €1 299,515375
    03/09/2025
    €1 451,713385
    €1 410,879931
    €1 451,713385
    €1 407,593975

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 58 minutoss e 3 segundoss

    Explore Our Other Products for APS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 015
    0.57%
    Capitalização de mercado€2,21T
    Volume€44,77B
    2
    4 286,07
    0.41%
    Capitalização de mercado€517,33B
    Volume€27,39B
    3
    2,94
    0.67%
    Capitalização de mercado€175,15B
    Volume€5,29B
    5
    877,62
    0.20%
    Capitalização de mercado€122,17B
    Volume€1,06B
    6
    215,28
    0.90%
    Capitalização de mercado€116,74B
    Volume€8,81B
    9
    0,24
    0.63%
    Capitalização de mercado€35,8B
    Volume€3,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API