Apsis (APS) Valor actual

Apsis logo
APSApsis
1408,89 -3.22%
Capitalización de Mercado
€0
0%
Volumen (24)
71.655
0.60%
Suministro circulante
0 APS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APS

Precio de hoy de Apsis

Precio de Apsis
€1408,89

Cambio de precio en

€-46,900636
3.22%
Mínimo/máximo en 24 h
€1400,63 / €1456,33

Volumen de trading en

€71.655
0.60%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Apsis

Suministro circulante
0 APS
Suministro total
15.000 APS
Suministro máximo
0 APS

Capitalización de mercado de Apsis

Capitalización de mercado
completamente diluida

€21.117.949
2.90%

Precio de ayer de Apsis

Mínimo/máximo de ayer
€1444,3091 / €1455,5845
Apertura/cierre de ayer
€1444,3091 / €1455,5845
Cambio de ayer
2.83%
Volumen de ayer
€90.673,901

Historial de precios de Apsis

Mínimo/máximo en 7 días
€1644,1687 / €1967,5986
Mínimo/máximo en 30 días
€1444,3091 / €1505,6774
Mínimo/máximo en 90 días
€1444,3091 / €1555,0061
Mínimo/máximo en 52 semanas
€1444,3091 / €1711,6948
Máximo históricooct 8, 2023 (1 years ago)
€156.654
99.10%
All Time Lowabr 7, 2025 (4 months ago)
€597,26
135.70%

Data provided by Coingecko API

Conversor de APS a EUR

Apsis
ApsisAPS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APS Safely with 3Commas

Use a proven backtested strategy for APS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Apsis a Euro en tiempo real (APS a EUR)

    APSEUR by TradingView

    Apsis Intercambios

    Instant crypto to crypto exchange coming soon!

    Apsis Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €1488,370526
    €0
    €1493,36412
    €1444,309094
    1/9/2025
    €1508,979128
    €1488,370526
    €1517,708151
    €1478,932495
    31/8/2025
    €1515,495231
    €1508,979128
    €1549,963893
    €1503,740717
    30/8/2025
    €1559,424141
    €1515,495231
    €1562,67582
    €1522,31831
    29/8/2025
    €1584,146285
    €1559,424141
    €1601,701191
    €1557,059799
    28/8/2025
    €1614,182033
    €1584,146285
    €1631,387692
    €1596,288015
    27/8/2025
    €1706,589728
    €1614,182033
    €1711,694822
    €1677,371947

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 6 minutes and 11 seconds

    Explore Our Other Products for APS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.862
    0.54%
    Capitalización de Mercado€2,23T
    Volumen€37,01B
    2
    4449,33
    2.78%
    Capitalización de Mercado€538,05B
    Volumen€30,69B
    3
    2,84
    0.04%
    Capitalización de Mercado€169,23B
    Volumen€4,45B
    5
    854
    0.12%
    Capitalización de Mercado€118,95B
    Volumen€879M
    6
    208,81
    0.58%
    Capitalización de Mercado€112,91B
    Volumen€7,35B
    9
    0,22
    2.63%
    Capitalización de Mercado€33,32B
    Volumen€1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API