Apsis (APS) Canlı Fiyat

Apsis logo
APSApsis
1.253,34 -10.41%
Piyasa değeri
€0
0%
Hacim (24s)
82.219
3.63%
Dolaşımdaki miktar
0 APS
Yayın tarihi
-

Data provided by Coingecko API

APS Fiyat İstatistikleri

Fiyat / Apsis Fiyatı Bugün

Apsis Fiyatı
€1.253,34

Fiyat Değişimi

€-145,63365
10.41%
24s Düşük / 24s Yüksek
€1.232,62 / €1.398,97

Alım Satım Hacmi

€82.219
3.63%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Apsis Arzı

Daloşımdaki Arz
0 APS
Toplam Arz
15.000 APS
Maks Arz
0 APS

Apsis piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€18.838.845
3.55%

Dünkü Apsis Fiyatı

Dünkü Düşük / Yüksek
€1.299,5154 / €1.304,7044
Dünkü Açılış / Kapanış
€1.299,5154 / €1.304,7044
Dünkü Değişim
3.75%
Dünkü Hacim
€83.204,753

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1.439,9732 / €1.842,3423
30g Düşük/30g Yüksek
€1.299,5154 / €1.419,3056
90g Düşük/90g Yüksek
€1.299,5154 / €1.517,7082
52 Hafta Düşük / 52 Hafta Yüksek
€1.299,5154 / €1.601,7012
Tüm Zamanlar YüksekEki 8, 2023 (1 yıl önce)
€156.654
99.20%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
€597,26
110.16%

Data provided by Coingecko API

APS'den EUR'ye Dönüştürücü

Apsis
ApsisAPS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APS Safely with 3Commas

Use a proven backtested strategy for APS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apsis Fiyat Tablosu (APS'den EUR'ye)

    APSEUR TradingView tarafından

    Apsis Borsaları

    Instant crypto to crypto exchange coming soon!

    Apsis Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €1.410,879931
    €0
    €1.419,305613
    €1.299,515375
    03.09.2025
    €1.451,713385
    €1.410,879931
    €1.451,713385
    €1.407,593975
    02.09.2025
    €1.488,370526
    €1.451,713385
    €1.493,36412
    €1.444,309094
    01.09.2025
    €1.508,979128
    €1.488,370526
    €1.517,708151
    €1.478,932495
    31.08.2025
    €1.515,495231
    €1.508,979128
    €1.549,963893
    €1.503,740717
    30.08.2025
    €1.559,424141
    €1.515,495231
    €1.562,67582
    €1.522,31831
    29.08.2025
    €1.584,146285
    €1.559,424141
    €1.601,701191
    €1.557,059799

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 46 dakika ve 31 saniye

    Explore Our Other Products for APS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.434
    1.38%
    Piyasa değeri€2,24T
    Hacim€43,22B
    2
    4.417,4
    0.17%
    Piyasa değeri€533,22B
    Hacim€31,16B
    3
    2,84
    0.09%
    Piyasa değeri€169,23B
    Hacim€4,94B
    5
    850,74
    0.32%
    Piyasa değeri€118,4B
    Hacim€804,74M
    6
    206,69
    0.35%
    Piyasa değeri€111,79B
    Hacim€5,93B
    9
    0,22
    0.43%
    Piyasa değeri€32,71B
    Hacim€1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API