Apsis (APS) Valor real atual

Apsis logo
APSApsis
ETH 0,334777 -0.02%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 25
6.95%
Fornecimento em circulação
0 APS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APS

Apsis Preço hoje

Apsis Preço
ETH 0,33477722

Alteração de preço

ETH -0,000079340713
0.02%
24h Baixo / 24h Alto
ETH 0,3291915 / ETH 0,34665684

Volume

ETH 24,775702
6.95%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Apsis

Fornecimento em circulação
0 APS
Fornecimento total
15 000 APS
Fornecimento máximo
0 APS

Apsis Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 5 014
1.19%

Apsis Preço Ontem

Baixa / Alta de ontem
ETH 0,33734092 / ETH 0,33925073
Abertura / Fecho de Ontem
ETH 0,33925073 / ETH 0,33734092
A mudança de ontem
1.04%
Volume de ontem
ETH 45,322449

Histórico do preço do Apsis

7 dias Baixa / 7 dias Alta
ETH 1 439,9732 / ETH 1 817,4133
30 dias Baixa / 30 dias Alta
ETH 0,33076601 / ETH 0,37354095
90 dias Baixa / 90 dias Alta
ETH 0,33076601 / ETH 0,40381689
52 Semana Baixa / 52 Semana Alta
ETH 0,33076601 / ETH 0,42392684
Máxima de todos os temposHere 8, 2023 (1 anos atrás)
ETH 101,527
99.67%
Baixa de todos os temposDu 12, 2024 (9 meses atrás)
ETH 0,28738543
16.58%

Data provided by Coingecko API

APS para ETH

Apsis
ApsisAPS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APS Safely with 3Commas

Use a proven backtested strategy for APS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apsis para Ethereum Gráfico de Preço (APS para ETH)

    APSETH de TradingView

    Apsis Trocas

    Instant crypto to crypto exchange coming soon!

    Apsis Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,34963
    ETH 0
    ETH 0,34963
    ETH 0,330766
    04/09/2025
    ETH 0,369721
    ETH 0,34963
    ETH 0,376661
    ETH 0,348449
    03/09/2025
    ETH 0,390385
    ETH 0,369721
    ETH 0,390385
    ETH 0,366739
    02/09/2025
    ETH 0,404613
    ETH 0,390385
    ETH 0,404613
    ETH 0,388366
    01/09/2025
    ETH 0,401929
    ETH 0,404613
    ETH 0,407901
    ETH 0,39632
    31/08/2025
    ETH 0,405331
    ETH 0,401929
    ETH 0,405331
    ETH 0,394902
    30/08/2025
    ETH 0,417128
    ETH 0,405331
    ETH 0,423927
    ETH 0,40714

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 24 minutoss e 13 segundoss

    Explore Our Other Products for APS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 790
    1.74%
    Capitalização de mercadoETH 2,21T
    VolumeETH 47,21B
    2
    eth
    EthereumETH
    ETH 4 307,98
    1.99%
    Capitalização de mercadoETH 519,96B
    VolumeETH 31,98B
    4
    ETH 2,82
    0.81%
    Capitalização de mercadoETH 167,88B
    VolumeETH 5,55B
    5
    ETH 858,94
    1.25%
    Capitalização de mercadoETH 119,55B
    VolumeETH 913,93M
    6
    ETH 203,06
    1.98%
    Capitalização de mercadoETH 109,84B
    VolumeETH 6,51B
    9
    ETH 0,215592
    0.59%
    Capitalização de mercadoETH 32,51B
    VolumeETH 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API