Aquarius (AQUA) Valor real atual

Aquarius logo
AQUAAquarius
RUB 0,073519+ 1.55%
Capitalização de mercado
RUB 2,64B
1.59%
Volume (24)
RUB 12 065 089
34.05%
Fornecimento em circulação
35 910 636 000 AQUA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AQUA

Aquarius Preço hoje

Aquarius Preço
RUB 0,073519

Alteração de preço

RUB 0,00112456
1.55%
24h Baixo / 24h Alto
RUB 0,072142 / RUB 0,073726

Volume

RUB 12 065 089
34.05%
Volume / Limite de mercado
0,0045693107
Dominio de mercado
0,00083179114%
Posição de mercado
#1030

Fornecimento de Aquarius

Fornecimento em circulação
35 910 636 013,401 AQUA
Fornecimento total
99 971 232 585 AQUA
Fornecimento máximo
100 000 000 000 AQUA

Aquarius Capitalização de mercado

Capitalização de mercado
RUB 2 640 461 500
1.59%

Totalmente diluído
Limite de mercado

RUB 7 350 752 400
1.17%

Aquarius Preço Ontem

Baixa / Alta de ontem
RUB 0,07262396 / RUB 0,072731336
Abertura / Fecho de Ontem
RUB 0,072731336 / RUB 0,07262396
A mudança de ontem
1.16%
Volume de ontem
RUB 12 341 233

Histórico do preço do Aquarius

7 dias Baixa / 7 dias Alta
RUB 0,00087875347 / RUB 0,00092464232
30 dias Baixa / 30 dias Alta
RUB 0,071776858 / RUB 0,073073631
90 dias Baixa / 90 dias Alta
RUB 0,071761712 / RUB 0,073855446
52 Semana Baixa / 52 Semana Alta
RUB 0,069646599 / RUB 0,074481125
Máxima de todos os temposKzu. 11, 2021 (3 anos atrás)
RUB 1,73
95.74%
Baixa de todos os temposHere 14, 2022 (2 anos atrás)
RUB 0,00634322
1059.63%

Data provided by Coingecko API

AQUA para RUB

Aquarius
AquariusAQUA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aquarius para Russian Ruble Gráfico de Preço (AQUA para RUB)

    AQUARUB de TradingView

    Aquarius Trocas

    Instant crypto to crypto exchange coming soon!

    Aquarius Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 0,071909
    RUB 0
    RUB 0,073074
    RUB 0,071909
    06/09/2025
    RUB 0,072514
    RUB 0,071909
    RUB 0,072641
    RUB 0,071777
    05/09/2025
    RUB 0,072188
    RUB 0,072514
    RUB 0,073855
    RUB 0,071762
    04/09/2025
    RUB 0,073589
    RUB 0,072188
    RUB 0,073733
    RUB 0,071936
    03/09/2025
    RUB 0,074146
    RUB 0,073589
    RUB 0,074481
    RUB 0,073567
    02/09/2025
    RUB 0,071628
    RUB 0,074146
    RUB 0,074244
    RUB 0,071628
    01/09/2025
    RUB 0,070294
    RUB 0,071628
    RUB 0,073198
    RUB 0,069647

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 17 minutoss e 23 segundoss

    Explore Our Other Products for AQUA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 133
    0.48%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 24,96B
    2
    RUB 4 300,4
    0.25%
    Capitalização de mercadoRUB 519,06B
    VolumeRUB 16,77B
    3
    RUB 2,88
    2.19%
    Capitalização de mercadoRUB 171,9B
    VolumeRUB 4,54B
    5
    RUB 874,19
    0.91%
    Capitalização de mercadoRUB 121,67B
    VolumeRUB 1,08B
    6
    RUB 207,27
    2.36%
    Capitalização de mercadoRUB 112,34B
    VolumeRUB 5,06B
    9
    RUB 0,232319
    7.15%
    Capitalização de mercadoRUB 35,04B
    VolumeRUB 2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    1027
    RUB 1,71
    3.09%
    Capitalização de mercadoRUB 2,66B
    VolumeRUB 20,56M
    Capitalização de mercadoRUB 2,65B
    VolumeRUB 129,47M
    1029
    RUB 20 666
    2.42%
    Capitalização de mercadoRUB 2,64B
    VolumeRUB 40 220
    1032
    RUB 45,18
    2.38%
    Capitalização de mercadoRUB 2,64B
    VolumeRUB 613,61M
    1031
    RUB 26 361
    1.22%
    Capitalização de mercadoRUB 2,64B
    VolumeRUB 2 543

    Data provided by Coingecko API