Phoenix (PHB) Valor real atual

Phoenix logo
PHBPhoenix
RUB 42,66 -9.10%
Capitalização de mercado
RUB 2,5B
8.34%
Volume (24)
RUB 1 041 078 000
0.82%
Fornecimento em circulação
58 255 791 PHB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHB

Phoenix Preço hoje

Phoenix Preço
RUB 42,66

Alteração de preço

RUB -4,2731312
9.10%
24h Baixo / 24h Alto
RUB 41,32 / RUB 47,15

Volume

RUB 1 041 078 000
0.82%
Volume / Limite de mercado
0,41722825
Dominio de mercado
0,00078294546%
Posição de mercado
#1056

Fornecimento de Phoenix

Fornecimento em circulação
58 255 790,937 PHB
Fornecimento total
58 255 790,937 PHB
Fornecimento máximo
64 000 000 PHB

Phoenix Capitalização de mercado

Capitalização de mercado
RUB 2 495 224 100
8.34%

Totalmente diluído
Limite de mercado

RUB 2 495 224 100
2.56%

Phoenix Preço Ontem

Baixa / Alta de ontem
RUB 41,720155 / RUB 41,805703
Abertura / Fecho de Ontem
RUB 41,805703 / RUB 41,720155
A mudança de ontem
2.15%
Volume de ontem
RUB 1 760 398 600

Histórico do preço do Phoenix

7 dias Baixa / 7 dias Alta
RUB 0,51522309 / RUB 0,60655292
30 dias Baixa / 30 dias Alta
RUB 41,720155 / RUB 48,507612
90 dias Baixa / 90 dias Alta
RUB 41,720155 / RUB 48,859997
52 Semana Baixa / 52 Semana Alta
RUB 41,720155 / RUB 48,859997
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
RUB 361,77
88.16%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
RUB 4,57
837.36%

Data provided by Coingecko API

PHB para RUB

Phoenix
PhoenixPHB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHB Safely with 3Commas

Use a proven backtested strategy for PHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phoenix para Russian Ruble Gráfico de Preço (PHB para RUB)

    PHBRUB de TradingView

    Phoenix Trocas

    Instant crypto to crypto exchange coming soon!

    Phoenix Dados Históricos de Preços (RUB)

    Data
    25/08/2025
    RUB 46,465667
    RUB 0
    RUB 48,507612
    RUB 41,720155
    24/08/2025
    RUB 47,496046
    RUB 46,465667
    RUB 48,12048
    RUB 45,031153
    23/08/2025
    RUB 48,370176
    RUB 47,496046
    RUB 48,456429
    RUB 46,788257
    22/08/2025
    RUB 44,362113
    RUB 48,370176
    RUB 48,859997
    RUB 43,134184
    21/08/2025
    RUB 45,648359
    RUB 44,362113
    RUB 46,178863
    RUB 44,103053
    20/08/2025
    RUB 43,261963
    RUB 45,648359
    RUB 45,903734
    RUB 43,261963
    19/08/2025
    RUB 44,948291
    RUB 43,261963
    RUB 46,708852
    RUB 43,665927

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 31 minutoss e 29 segundoss

    Explore Our Other Products for PHB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 964
    1.53%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 51,15B
    2
    RUB 4 486,19
    3.45%
    Capitalização de mercadoRUB 541,95B
    VolumeRUB 51,12B
    3
    RUB 2,91
    1.56%
    Capitalização de mercadoRUB 173,1B
    VolumeRUB 6,41B
    5
    RUB 845,97
    1.73%
    Capitalização de mercadoRUB 117,84B
    VolumeRUB 2,07B
    6
    RUB 189,61
    3.94%
    Capitalização de mercadoRUB 102,51B
    VolumeRUB 9,29B
    10
    RUB 0,212288
    3.67%
    Capitalização de mercadoRUB 31,99B
    VolumeRUB 2,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1054
    RUB 5,25
    0.49%
    Capitalização de mercadoRUB 2,5B
    VolumeRUB 59,23M
    1057
    Capitalização de mercadoRUB 2,5B
    VolumeRUB 400,46M
    1055
    RUB 19 153,47
    2.67%
    Capitalização de mercadoRUB 2,5B
    VolumeRUB 185 570
    1059
    RUB 6,85
    4.55%
    Capitalização de mercadoRUB 2,47B
    VolumeRUB 163,37M
    1058
    RUB 31,08
    0.35%
    Capitalização de mercadoRUB 2,4B
    VolumeRUB 278 473

    Data provided by Coingecko API