Aquarius (AQUA) Live Price

Aquarius logo
AQUAAquarius
RUB 0.110138 -4.12%
Market Cap
RUB 3.57B
3.83%
Volume (24)
RUB 9,019,653
0.08%
Circulating Supply
32,289,080,000 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquarius Price Today

Aquarius Price
RUB 0.110138

Price Change

RUB -0.0047360809
4.12%
24h Low / 24h High
RUB 0.10922 / RUB 0.114874

Trading Volume

RUB 9,019,653
0.08%
Volume / Market Cap
0.0025273995
Market Dominance
0.0010176164%
Market Rank
#1009

Aquarius Supply

Circulating Supply
32,289,080,093.292 AQUA
Total Supply
99,971,232,585 AQUA
Max Supply
100,000,000,000 AQUA

Aquarius Market Cap

Market Cap
RUB 3,568,748,500
3.83%

Fully Diluted
Market Cap

RUB 11,049,314,000
1.68%

Aquarius Price Yesterday

Yesterday's Low / High
RUB 0.11216274 / RUB 0.11266975
Yesterday's Open / Close
RUB 0.11266975 / RUB 0.11216274
Yesterday's Change
2.03%
Yesterday's Volume
RUB 5,191,806.8

Aquarius Price History

7d Low / 7d High
RUB 0.00093230175 / RUB 0.0012161011
30d Low / 30d High
RUB 0.1092567 / RUB 0.11541445
90d Low / 90d High
RUB 0.096305839 / RUB 0.11922239
52 Week Low / 52 Week High
RUB 0.096305839 / RUB 0.12480516
All Time HighDec 11, 2021 (3 years ago)
RUB 1.73
93.60%
All Time LowOct 14, 2022 (2 years ago)
RUB 0.00634322
1642.64%

Data provided by Coingecko API

AQUA to RUB converter

Aquarius
AquariusAQUA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aquarius Price Chart (AQUA to RUB)

AQUARUB by TradingView

Aquarius Exchanges

Instant crypto to crypto exchange coming soon!

Aquarius Historical Price Data (RUB)

Date
12/22/2024
RUB 0.111636
RUB 0
RUB 0.115414
RUB 0.109257
12/21/2024
RUB 0.117324
RUB 0.111636
RUB 0.119222
RUB 0.111187
12/20/2024
RUB 0.107401
RUB 0.117324
RUB 0.115649
RUB 0.096306
12/19/2024
RUB 0.112624
RUB 0.107401
RUB 0.116679
RUB 0.105158
12/18/2024
RUB 0.117091
RUB 0.112624
RUB 0.121411
RUB 0.112852
12/17/2024
RUB 0.117626
RUB 0.117091
RUB 0.124805
RUB 0.115027
12/16/2024
RUB 0.118529
RUB 0.117626
RUB 0.121325
RUB 0.11414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 21 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,144
1.08%
Market CapRUB 1.9T
VolumeRUB 52.08B
2
RUB 3,346.41
1.33%
Market CapRUB 403.2B
VolumeRUB 30.67B
4
RUB 2.21
2.40%
Market CapRUB 126.45B
VolumeRUB 10.9B
5
RUB 677
1.39%
Market CapRUB 98.75B
VolumeRUB 1.68B
6
RUB 184.07
1.61%
Market CapRUB 88.25B
VolumeRUB 5.6B
7
RUB 0.316109
2.10%
Market CapRUB 46.58B
VolumeRUB 4.33B

Data provided by Coingecko API

More Cryptocurrencies

1005
RUB 357.81
10.49%
Market CapRUB 3.57B
VolumeRUB 10.89M
1004
RUB 4.75
2.51%
Market CapRUB 3.57B
VolumeRUB 16.22M
1007
RUB 5.92
9.29%
Market CapRUB 3.57B
VolumeRUB 176.47M
1008
RUB 36.21
3.96%
Market CapRUB 3.57B
VolumeRUB 29.83M
1010
RUB 5.86
0.93%
Market CapRUB 3.56B
VolumeRUB 841.56M

Data provided by Coingecko API