Aquarius (AQUA) Valor actual

Aquarius logo
AQUAAquarius
RUB 0,071815 -0.77%
Capitalización de Mercado
RUB 2,58B
0.77%
Volumen (24)
RUB 9.054.739
3.08%
Suministro circulante
35.910.636.000 AQUA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AQUA

Precio de hoy de Aquarius

Precio de Aquarius
RUB 0,071815

Cambio de precio en

RUB -0,00055696785
0.77%
Mínimo/máximo en 24 h
RUB 0,069638 / RUB 0,073205

Volumen de trading en

RUB 9.054.739
3.08%
Volumen/capitalización de mercado
0,0035110358
Dominancia en el mercado
0,00080560235%
Rango en el mercado
#1029

Suministro de Aquarius

Suministro circulante
35.910.636.013,401 AQUA
Suministro total
99.971.232.585 AQUA
Suministro máximo
100.000.000.000 AQUA

Capitalización de mercado de Aquarius

Capitalización de Mercado
RUB 2.578.936.700
0.77%

Capitalización de mercado
completamente diluida

RUB 7.179.474.000
1.39%

Precio de ayer de Aquarius

Mínimo/máximo de ayer
RUB 0,070761376 / RUB 0,07089658
Apertura/cierre de ayer
RUB 0,070761376 / RUB 0,07089658
Cambio de ayer
1.39%
Volumen de ayer
RUB 5.534.640

Historial de precios de Aquarius

Mínimo/máximo en 7 días
RUB 0,00087802969 / RUB 0,0010032391
Mínimo/máximo en 30 días
RUB 0,070685808 / RUB 0,072372421
Mínimo/máximo en 90 días
RUB 0,070685808 / RUB 0,079612263
Mínimo/máximo en 52 semanas
RUB 0,070685808 / RUB 0,081435767
Máximo históricodic 11, 2021 (3 years ago)
RUB 1,73
95.82%
All Time Lowoct 14, 2022 (2 years ago)
RUB 0,00634322
1037.45%

Data provided by Coingecko API

Conversor de AQUA a RUB

Aquarius
AquariusAQUA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aquarius a Russian Ruble en tiempo real (AQUA a RUB)

    AQUARUB by TradingView

    Aquarius Intercambios

    Instant crypto to crypto exchange coming soon!

    Aquarius Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,07149
    RUB 0
    RUB 0,072372
    RUB 0,070686
    30/8/2025
    RUB 0,071797
    RUB 0,07149
    RUB 0,07206
    RUB 0,070692
    29/8/2025
    RUB 0,07899
    RUB 0,071797
    RUB 0,079054
    RUB 0,071557
    28/8/2025
    RUB 0,078584
    RUB 0,07899
    RUB 0,079612
    RUB 0,078091
    27/8/2025
    RUB 0,08047
    RUB 0,078584
    RUB 0,08047
    RUB 0,07876
    26/8/2025
    RUB 0,078211
    RUB 0,08047
    RUB 0,080763
    RUB 0,078211
    25/8/2025
    RUB 0,080982
    RUB 0,078211
    RUB 0,081436
    RUB 0,07779

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 55 minutes and 4 seconds

    Explore Our Other Products for AQUA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.036
    0.63%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 37,68B
    2
    RUB 4385,5
    1.85%
    Capitalización de MercadoRUB 528,82B
    VolumenRUB 26,73B
    4
    RUB 2,76
    1.73%
    Capitalización de MercadoRUB 164,17B
    VolumenRUB 6,71B
    5
    RUB 851,76
    0.95%
    Capitalización de MercadoRUB 118,55B
    VolumenRUB 1,37B
    6
    RUB 199,55
    1.22%
    Capitalización de MercadoRUB 108B
    VolumenRUB 6,79B
    9
    RUB 0,214513
    1.34%
    Capitalización de MercadoRUB 32,35B
    VolumenRUB 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1026
    RUB 85,08
    0.43%
    Capitalización de MercadoRUB 2,6B
    VolumenRUB 75,5M
    1027
    RUB 0,518165
    3.98%
    Capitalización de MercadoRUB 2,59B
    VolumenRUB 1,19M
    1028
    Capitalización de MercadoRUB 2,58B
    VolumenRUB 20,34M
    1030
    RUB 0,760153
    0.32%
    Capitalización de MercadoRUB 2,57B
    VolumenRUB 760
    1055
    RUB 6,55
    1.37%
    Capitalización de MercadoRUB 2,57B
    VolumenRUB 195,57M

    Data provided by Coingecko API