ARBUZ (ARBUZ) Valor real atual

ARBUZ logo
ARBUZARBUZ
BRL 0,0998+ 4.00%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 949
41.91%
Fornecimento em circulação
0 ARBUZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARBUZ

ARBUZ Preço hoje

ARBUZ Preço
BRL 0,0998

Alteração de preço

BRL 0,0038425
4.00%
24h Baixo / 24h Alto
BRL 0,095933 / BRL 0,100107

Volume

BRL 949
41.91%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ARBUZ

Fornecimento em circulação
0 ARBUZ
Fornecimento total
3 999 899 ARBUZ
Fornecimento máximo
10 000 000 ARBUZ

ARBUZ Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 399 190
0.46%

ARBUZ Preço Ontem

Baixa / Alta de ontem
BRL 0,099133358 / BRL 0,099555285
Abertura / Fecho de Ontem
BRL 0,099555285 / BRL 0,099133358
A mudança de ontem
0.46%
Volume de ontem
BRL 994,01223

Histórico do preço do ARBUZ

7 dias Baixa / 7 dias Alta
BRL 0,017643853 / BRL 0,021657913
30 dias Baixa / 30 dias Alta
BRL 0,095663207 / BRL 0,099793615
90 dias Baixa / 90 dias Alta
BRL 0,095663207 / BRL 0,11633066
52 Semana Baixa / 52 Semana Alta
BRL 0,095663207 / BRL 0,11702034
Máxima de todos os temposMeur. 24, 2024 (1 anos atrás)
BRL 17,19
99.42%
Baixa de todos os temposGwen. 9, 2025 (1 dias atrás)
BRL 0,095503
4.50%

Data provided by Coingecko API

ARBUZ para BRL

ARBUZ
ARBUZARBUZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARBUZ Safely with 3Commas

Use a proven backtested strategy for ARBUZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARBUZ para Brazilian Real Gráfico de Preço (ARBUZ para BRL)

    ARBUZBRL de TradingView

    ARBUZ Trocas

    Instant crypto to crypto exchange coming soon!

    ARBUZ Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 0,096276
    BRL 0
    BRL 0,099794
    BRL 0,095663
    08/09/2025
    BRL 0,112008
    BRL 0,096276
    BRL 0,113706
    BRL 0,096469
    07/09/2025
    BRL 0,112606
    BRL 0,112008
    BRL 0,11444
    BRL 0,112538
    03/09/2025
    BRL 0,115395
    BRL 0
    BRL 0,116681
    BRL 0,115131

    Data provided by Coingecko API

    Explore Our Other Products for ARBUZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 511
    0.39%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 44,31B
    2
    BRL 4 311,93
    0.02%
    Capitalização de mercadoBRL 520,7B
    VolumeBRL 28,04B
    3
    BRL 2,96
    0.17%
    Capitalização de mercadoBRL 176,59B
    VolumeBRL 5,67B
    5
    BRL 880,41
    0.60%
    Capitalização de mercadoBRL 122,54B
    VolumeBRL 861,95M
    6
    BRL 218,74
    1.83%
    Capitalização de mercadoBRL 118,54B
    VolumeBRL 8,88B
    9
    BRL 0,24
    1.53%
    Capitalização de mercadoBRL 36,26B
    VolumeBRL 3,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API