Archimedes Finance (ARCH) Valor real atual

Archimedes Finance logo
ARCHArchimedes Finance
RUB 2,52 0.00%
Capitalização de mercado
RUB 34,03M
0%
Volume (24)
RUB 461
0.80%
Fornecimento em circulação
13 501 530 ARCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARCH

Archimedes Finance Preço hoje

Archimedes Finance Preço
RUB 2,52

Volume

RUB 460,73
0.80%
Volume / Limite de mercado
0,000013538935
Dominio de mercado
0,000010630215%
Posição de mercado
#5324

Fornecimento de Archimedes Finance

Fornecimento em circulação
13 501 530,23 ARCH
Fornecimento total
100 000 000 ARCH
Fornecimento máximo
100 000 000 ARCH

Archimedes Finance Capitalização de mercado

Capitalização de mercado
RUB 34 030 003

Totalmente diluído
Limite de mercado

RUB 252 045 530
0.40%

Archimedes Finance Preço Ontem

Baixa / Alta de ontem
RUB 2,5204553 / RUB 2,5408447
Abertura / Fecho de Ontem
RUB 2,5204553 / RUB 2,5408447
A mudança de ontem
0.42%
Volume de ontem
RUB 460,72775

Histórico do preço do Archimedes Finance

7 dias Baixa / 7 dias Alta
RUB 0,030013265 / RUB 0,033791064
30 dias Baixa / 30 dias Alta
RUB 2,4223196 / RUB 2,5647365
90 dias Baixa / 90 dias Alta
RUB 2,4223196 / RUB 2,5855641
52 Semana Baixa / 52 Semana Alta
RUB 2,4223196 / RUB 2,6976363
Máxima de todos os temposCʼhwe. 27, 2023 (2 anos atrás)
RUB 3 811,31
99.93%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 0,932401
170.32%

Data provided by Coingecko API

ARCH para RUB

Archimedes Finance
Archimedes FinanceARCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCH Safely with 3Commas

Use a proven backtested strategy for ARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Archimedes Finance para Russian Ruble Gráfico de Preço (ARCH para RUB)

    ARCHRUB de TradingView

    Archimedes Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Archimedes Finance Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 2,52041
    RUB 0
    RUB 2,553175
    RUB 2,42232
    25/08/2025
    RUB 2,585564
    RUB 2,52041
    RUB 2,618057
    RUB 2,451402
    24/08/2025
    RUB 2,626318
    RUB 2,585564
    RUB 2,697636
    RUB 2,613462

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 3 minutoss e 12 segundoss

    Explore Our Other Products for ARCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 089
    2.65%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 36,6B
    2
    RUB 4 388,99
    4.26%
    Capitalização de mercadoRUB 529,85B
    VolumeRUB 30,2B
    3
    RUB 2,87
    4.13%
    Capitalização de mercadoRUB 170,96B
    VolumeRUB 5,72B
    5
    RUB 858,42
    1.16%
    Capitalização de mercadoRUB 119,64B
    VolumeRUB 1,59B
    6
    RUB 209,21
    1.26%
    Capitalização de mercadoRUB 113,25B
    VolumeRUB 13,47B
    9
    RUB 0,215213
    3.59%
    Capitalização de mercadoRUB 32,44B
    VolumeRUB 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    5320
    RUB 376,2
    3.34%
    Capitalização de mercadoRUB 34,18M
    VolumeRUB 31 195
    5321
    RUB 0,03196434
    1.08%
    Capitalização de mercadoRUB 34,18M
    VolumeRUB 2,06M
    5322
    RUB 0,00332373
    8.68%
    Capitalização de mercadoRUB 34,14M
    VolumeRUB 137 510
    5141
    RUB 0,0342699
    34.31%
    Capitalização de mercadoRUB 34,1M
    VolumeRUB 6,1M
    5325
    RUB 0,03445866
    0.88%
    Capitalização de mercadoRUB 34,07M
    VolumeRUB 108 224

    Data provided by Coingecko API