Archimedes Finance (ARCH) Valor real atual

Archimedes Finance logo
ARCHArchimedes Finance
JPY 4,53 0.00%
Capitalização de mercado
JPY 61,13M
0%
Volume (24)
JPY 12 577
0.12%
Fornecimento em circulação
13 501 530 ARCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARCH

Archimedes Finance Preço hoje

Archimedes Finance Preço
JPY 4,53

Volume

JPY 12 576,89
0.12%
Volume / Limite de mercado
0,0002057381
Dominio de mercado
0,000010479858%
Posição de mercado
#5437

Fornecimento de Archimedes Finance

Fornecimento em circulação
13 501 530,23 ARCH
Fornecimento total
100 000 000 ARCH
Fornecimento máximo
100 000 000 ARCH

Archimedes Finance Capitalização de mercado

Capitalização de mercado
JPY 61 130 582

Totalmente diluído
Limite de mercado

JPY 452 767 810
0.06%

Archimedes Finance Preço Ontem

Baixa / Alta de ontem
JPY 4,5276781 / JPY 4,5333193
Abertura / Fecho de Ontem
JPY 4,5276781 / JPY 4,5333193
A mudança de ontem
0.01%
Volume de ontem
JPY 12 576,89

Histórico do preço do Archimedes Finance

7 dias Baixa / 7 dias Alta
JPY 0,029207827 / JPY 0,030630704
30 dias Baixa / 30 dias Alta
JPY 4,5276781 / JPY 4,5333193
90 dias Baixa / 90 dias Alta
JPY 4,2992315 / JPY 4,5333193
52 Semana Baixa / 52 Semana Alta
JPY 4,2992315 / JPY 4,5333193
Máxima de todos os temposCʼhwe. 27, 2023 (2 anos atrás)
JPY 6 929,63
99.93%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 1,58
186.57%

Data provided by Coingecko API

ARCH para JPY

Archimedes Finance
Archimedes FinanceARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCH Safely with 3Commas

Use a proven backtested strategy for ARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Archimedes Finance para Japanese yen Gráfico de Preço (ARCH para JPY)

    ARCHJPY de TradingView

    Archimedes Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Archimedes Finance Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 4,394431
    JPY 0
    JPY 4,448087
    JPY 4,326244
    01/09/2025
    JPY 4,299232
    JPY 4,394431
    JPY 4,31349
    JPY 4,299232

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 46 minutoss e 49 segundoss

    Explore Our Other Products for ARCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 070
    0.76%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,72B
    2
    JPY 4 290,56
    0.02%
    Capitalização de mercadoJPY 517,77B
    VolumeJPY 26,44B
    3
    JPY 2,98
    4.02%
    Capitalização de mercadoJPY 177,62B
    VolumeJPY 5,74B
    5
    JPY 878,07
    0.30%
    Capitalização de mercadoJPY 122,21B
    VolumeJPY 1,24B
    6
    JPY 215,52
    6.19%
    Capitalização de mercadoJPY 116,96B
    VolumeJPY 10,27B
    9
    JPY 0,238438
    7.13%
    Capitalização de mercadoJPY 35,93B
    VolumeJPY 3,34B

    Data provided by Coingecko API

    Mais criptomoedas

    5435
    JPY 0,060848
    6.90%
    Capitalização de mercadoJPY 61M
    VolumeJPY 1,18M
    5436
    JPY 0,062174
    6.77%
    Capitalização de mercadoJPY 60,93M
    VolumeJPY 195 706
    5440
    JPY 0,194666
    1.52%
    Capitalização de mercadoJPY 60,92M
    VolumeJPY 12,67M
    5438
    JPY 0,066429
    0.24%
    Capitalização de mercadoJPY 60,84M
    VolumeJPY 65 370
    5439
    JPY 8,15
    0.70%
    Capitalização de mercadoJPY 60,83M
    VolumeJPY 14,51M

    Data provided by Coingecko API