Archimedes Finance (ARCH) Valor real atual

Archimedes Finance logo
ARCHArchimedes Finance
0,02708 0.00%
Capitalização de mercado
€365 622
0%
Volume (24)
5
0.31%
Fornecimento em circulação
13 501 530 ARCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARCH

Archimedes Finance Preço hoje

Archimedes Finance Preço
€0,02708005

Volume

€4,95
0.31%
Volume / Limite de mercado
0,000013538573
Dominio de mercado
0,000010677997%
Posição de mercado
#5286

Fornecimento de Archimedes Finance

Fornecimento em circulação
13 501 530,23 ARCH
Fornecimento total
100 000 000 ARCH
Fornecimento máximo
100 000 000 ARCH

Archimedes Finance Capitalização de mercado

Capitalização de mercado
€365 622

Totalmente diluído
Limite de mercado

€2 708 005
0.15%

Archimedes Finance Preço Ontem

Baixa / Alta de ontem
€0,027080055 / €0,027164107
Abertura / Fecho de Ontem
€0,027080055 / €0,027164107
A mudança de ontem
0.15%
Volume de ontem
€4,9501108

Histórico do preço do Archimedes Finance

7 dias Baixa / 7 dias Alta
€0,030013265 / €0,033791064
30 dias Baixa / 30 dias Alta
€0,02574811 / €0,027432734
90 dias Baixa / 90 dias Alta
€0,02574811 / €0,027585852
52 Semana Baixa / 52 Semana Alta
€0,02574811 / €0,028903491
Máxima de todos os temposCʼhwe. 27, 2023 (2 anos atrás)
€47,96
99.94%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€0,0098422
175.14%

Data provided by Coingecko API

ARCH para EUR

Archimedes Finance
Archimedes FinanceARCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCH Safely with 3Commas

Use a proven backtested strategy for ARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Archimedes Finance para Euro Gráfico de Preço (ARCH para EUR)

    ARCHEUR de TradingView

    Archimedes Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Archimedes Finance Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €0,026872
    €0
    €0,027258
    €0,025748
    25/08/2025
    €0,027385
    €0,026872
    €0,027966
    €0,02614
    24/08/2025
    €0,028139
    €0,027385
    €0,028903
    €0,027921

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 21 minutoss e 22 segundoss

    Explore Our Other Products for ARCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 386
    3.03%
    Capitalização de mercado€2,16T
    Volume€52,68B
    2
    4 362,69
    2.77%
    Capitalização de mercado€526,54B
    Volume€36,71B
    4
    2,82
    4.21%
    Capitalização de mercado€167,51B
    Volume€7,27B
    5
    860,88
    1.47%
    Capitalização de mercado€119,82B
    Volume€1,49B
    6
    206,28
    4.59%
    Capitalização de mercado€111,54B
    Volume€13,23B
    9
    0,22
    1.92%
    Capitalização de mercado€32,84B
    Volume€2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    5283
    0,00038766
    7.91%
    Capitalização de mercado€363 773
    Volume€15 410
    5285
    0,0004963
    4.82%
    Capitalização de mercado€363 416
    Volume€478
    5284
    0,00000005
    9.05%
    Capitalização de mercado€363 332
    Volume€3 734
    5290
    0,00013943
    3.52%
    Capitalização de mercado€362 339
    Volume€3 506
    5289
    0,00038588
    3.76%
    Capitalização de mercado€361 932
    Volume€1 276

    Data provided by Coingecko API