ARE YA WINNING, SON? (SON) Live Price

ARE YA WINNING, SON? logo
SONARE YA WINNING, SON?
0.045912+ 1.42%
Market Cap
₹45.89M
1.35%
Volume (24)
4,041,630
0.10%
Circulating Supply
999,988,950 SON
Issue Date
-

Data provided by Coingecko API

SON price Statistics

ARE YA WINNING, SON? Price Today

ARE YA WINNING, SON? Price
₹0.04591191

Price Change

₹0.00064223
1.42%
24h Low / 24h High
₹0.04526967 / ₹0.04702201

Trading Volume

₹4,041,630
0.10%
Volume / Market Cap
0.088063632
Market Dominance
0.000013218221%
Market Rank
#4962

ARE YA WINNING, SON? Supply

Circulating Supply
999,988,951.929 SON
Total Supply
999,988,951.929 SON
Max Supply
1,000,000,000 SON

ARE YA WINNING, SON? Market Cap

Market Cap
₹45,894,428
1.35%

Fully Diluted
Market Cap

₹45,894,428
0.35%

ARE YA WINNING, SON? Price Yesterday

Yesterday's Low / High
₹0.046053491 / ₹0.046058917
Yesterday's Open / Close
₹0.046058917 / ₹0.046053491
Yesterday's Change
0.31%
Yesterday's Volume
₹4,001,986.3

ARE YA WINNING, SON? Price History

7d Low / 7d High
₹0.00048385045 / ₹0.00052968359
30d Low / 30d High
₹0.045070534 / ₹0.046351965
90d Low / 90d High
₹0.04288916 / ₹0.046521869
52 Week Low / 52 Week High
₹0.04288916 / ₹0.046754399
All Time HighAug 14, 2025 (2 months ago)
₹0.993186
95.38%
All Time LowOct 19, 2025 (14 days ago)
₹0.03950358
16.16%

Data provided by Coingecko API

SON to INR converter

ARE YA WINNING, SON?
ARE YA WINNING, SON?SON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ARE YA WINNING, SON? Price Chart (SON to INR)

SONINR by TradingView

ARE YA WINNING, SON? Exchanges

Instant crypto to crypto exchange coming soon!

ARE YA WINNING, SON? Historical Price Data (INR)

Date
11/2/2025
₹0.045287
₹0
₹0.046352
₹0.04518
11/1/2025
₹0.045323
₹0.045287
₹0.045451
₹0.045063
10/31/2025
₹0.044044
₹0.045323
₹0.045701
₹0.044044
10/30/2025
₹0.045518
₹0.044044
₹0.046659
₹0.042889
10/29/2025
₹0.044848
₹0.045518
₹0.046754
₹0.044848
10/28/2025
₹0.044814
₹0.044848
₹0.046214
₹0.044487
10/27/2025
₹0.044933
₹0.044814
₹0.045902
₹0.044763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayFear
37
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 11 minutes and 40 seconds

Explore Our Other Products for SON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,773
1.11%
Market Cap₹2.17T
Volume₹40B
2
3,792.38
2.20%
Market Cap₹457.67B
Volume₹20.43B
4
2.47
1.61%
Market Cap₹148.23B
Volume₹2.51B
5
1,057.15
2.94%
Market Cap₹145.37B
Volume₹1.2B
6
183.68
1.03%
Market Cap₹101.52B
Volume₹3.66B
10
0.180571
3.24%
Market Cap₹27.39B
Volume₹1.01B

Data provided by Coingecko API

More Cryptocurrencies

4960
Market Cap₹46.15M
Volume₹141,125
4961
81.07
0.58%
Market Cap₹46.1M
Volume₹63,652
4964
0.04179889
11.82%
Market Cap₹45.96M
Volume₹9.86M
4963
Market Cap₹45.88M
Volume₹43,306
4954
0.0487728
4.51%
Market Cap₹45.77M
Volume₹31,065

Data provided by Coingecko API