Arianee (ARIA20) Valor real atual

Arianee logo
ARIA20Arianee
0,052484 -1.09%
Capitalização de mercado
€5,64M
1.17%
Volume (24)
21
0.06%
Fornecimento em circulação
107 521 810 ARIA20
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARIA20

Arianee Preço hoje

Arianee Preço
€0,052484

Alteração de preço

€-0,00057932138
1.09%
24h Baixo / 24h Alto
€0,052009 / €0,053242

Volume

€21,49
0.06%
Volume / Limite de mercado
0,0000038111973
Dominio de mercado
0,00016739075%
Posição de mercado
#2103

Fornecimento de Arianee

Fornecimento em circulação
107 521 812,736 ARIA20
Fornecimento total
200 000 000 ARIA20
Fornecimento máximo
0 ARIA20

Arianee Capitalização de mercado

Capitalização de mercado
€5 638 648
1.17%

Totalmente diluído
Limite de mercado

€10 488 379
0.24%

Arianee Preço Ontem

Baixa / Alta de ontem
€0,052301963 / €0,052332623
Abertura / Fecho de Ontem
€0,052332623 / €0,052301963
A mudança de ontem
0.32%
Volume de ontem
€19,069155

Histórico do preço do Arianee

7 dias Baixa / 7 dias Alta
€0,061049356 / €0,069707233
30 dias Baixa / 30 dias Alta
€0,052105442 / €0,053317281
90 dias Baixa / 90 dias Alta
€0,052105442 / €0,054968353
52 Semana Baixa / 52 Semana Alta
€0,052105442 / €0,060394417
Máxima de todos os temposMeur. 15, 2021 (4 anos atrás)
€3,8
98.62%
Baixa de todos os temposKzu. 4, 2023 (1 anos atrás)
€0,01422346
268.61%

Data provided by Coingecko API

ARIA20 para EUR

Arianee
ArianeeARIA20
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIA20 Safely with 3Commas

Use a proven backtested strategy for ARIA20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arianee para Euro Gráfico de Preço (ARIA20 para EUR)

    ARIA20EUR de TradingView

    Arianee Trocas

    Instant crypto to crypto exchange coming soon!

    Arianee Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,052842
    €0
    €0,053179
    €0,052105
    05/09/2025
    €0,053371
    €0,052842
    €0,054523
    €0,052432
    04/09/2025
    €0,054166
    €0,053371
    €0,054297
    €0,052411
    03/09/2025
    €0,059108
    €0,054166
    €0,059561
    €0,053609
    02/09/2025
    €0,05646
    €0,059108
    €0,059405
    €0,056266
    01/09/2025
    €0,055523
    €0,05646
    €0,058982
    €0,052701
    31/08/2025
    €0,056655
    €0,055523
    €0,060394
    €0,056184

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 3 minutoss e 7 segundoss

    Explore Our Other Products for ARIA20

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 584
    0.29%
    Capitalização de mercado€2,2T
    Volume€19,51B
    2
    4 301,76
    0.43%
    Capitalização de mercado€518,93B
    Volume€14,79B
    4
    2,82
    0.16%
    Capitalização de mercado€168,24B
    Volume€1,65B
    5
    863,04
    0.95%
    Capitalização de mercado€120,07B
    Volume€960,34M
    6
    202,98
    0.71%
    Capitalização de mercado€109,85B
    Volume€3,12B
    9
    0,22
    0.44%
    Capitalização de mercado€32,72B
    Volume€1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    2100
    0,00461022
    13.22%
    Capitalização de mercado€5,65M
    Volume€25 921
    2102
    0,00118942
    1.88%
    Capitalização de mercado€5,65M
    Volume€182 470
    2101
    0,01
    0%
    Capitalização de mercado€5,65M
    Volume€20
    2104
    0,00097053
    2.08%
    Capitalização de mercado€5,64M
    Volume€423 133
    2105
    247,29
    0.84%
    Capitalização de mercado€5,63M
    Volume€90 905

    Data provided by Coingecko API