Arianee (ARIA20) Live Price

Arianee logo
ARIA20Arianee
0.120228+ 5.34%
Market Cap
€12.91M
5.34%
Volume (24)
124
2.57%
Circulating Supply
107,371,810 ARIA20
Issue Date
-

Data provided by Coingecko API

ARIA20 price Statistics

Arianee Price Today

Arianee Price
€0.120228

Price Change

€0.006092
5.34%
24h Low / 24h High
€0.10655 / €0.121459

Trading Volume

€124.2
2.57%
Volume / Market Cap
0.0000096211349
Market Dominance
0.0004245069%
Market Rank
#1460

Arianee Supply

Circulating Supply
107,371,812.736 ARIA20
Total Supply
200,000,000 ARIA20
Max Supply
0 ARIA20

Arianee Market Cap

Market Cap
€12,909,080
5.34%

Fully Diluted
Market Cap

€24,045,567
6.31%

Arianee Price Yesterday

Yesterday's Low / High
€0.11299262 / €0.11319036
Yesterday's Open / Close
€0.11299262 / €0.11319036
Yesterday's Change
6.31%
Yesterday's Volume
€151.6395

Arianee Price History

7d Low / 7d High
€0.11292423 / €0.14764604
30d Low / 30d High
€0.11079487 / €0.1171655
90d Low / 90d High
€0.11079487 / €0.12543381
52 Week Low / 52 Week High
€0.11079487 / €0.1400219
All Time HighMar 15, 2021 (3 years ago)
€3.8
96.84%
All Time LowDec 4, 2023 (11 months ago)
€0.01422346
743.17%

Data provided by Coingecko API

ARIA20 to EUR converter

Arianee
ArianeeARIA20
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arianee Price Chart (ARIA20 to EUR)

ARIA20EUR by TradingView

Arianee Exchanges

Instant crypto to crypto exchange coming soon!

Arianee Historical Price Data (EUR)

Date
11/20/2024
€0.111922
€0
€0.117166
€0.111059
11/19/2024
€0.114477
€0.111922
€0.123108
€0.110795
11/18/2024
€0.112689
€0.114477
€0.125434
€0.11159
11/17/2024
€0.136422
€0.112689
€0.140022
€0.112139
11/16/2024
€0.117651
€0.136422
€0.138036
€0.117651
11/15/2024
€0.112155
€0.117651
€0.117602
€0.112155
11/14/2024
€0.119563
€0.112155
€0.121104
€0.112874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,543
3.51%
Market Cap€1.93T
Volume€117.03B
2
3,338.44
8.32%
Market Cap€401.96B
Volume€52.01B
4
257.05
9.63%
Market Cap€122.02B
Volume€13.18B
5
619.22
1.67%
Market Cap€90.34B
Volume€2.23B
6
1.12
2.18%
Market Cap€63.72B
Volume€7.24B
7
0.39
1.95%
Market Cap€56.65B
Volume€10B

Data provided by Coingecko API

More Cryptocurrencies

1458
0.13
1.34%
Market Cap€13.02M
Volume€27,788
1457
0.71
1.25%
Market Cap€13.01M
Volume€3.44M
1459
0.00003878
14.01%
Market Cap€12.92M
Volume€259,129
1461
0.01
4.95%
Market Cap€12.88M
Volume€4.13M
1465
0.01
9.65%
Market Cap€12.84M
Volume€3.31M

Data provided by Coingecko API