Arianee (ARIA20) Valor real atual

Arianee logo
ARIA20Arianee
GBP 0,049193+ 0.18%
Capitalização de mercado
GBP 5,28M
0.19%
Volume (24)
GBP 56
1.65%
Fornecimento em circulação
107 521 810 ARIA20
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARIA20

Arianee Preço hoje

Arianee Preço
GBP 0,04919284

Alteração de preço

GBP 0,00008965
0.18%
24h Baixo / 24h Alto
GBP 0,04829489 / GBP 0,050299

Volume

GBP 56,45
1.65%
Volume / Limite de mercado
0,000010701375
Dominio de mercado
0,00017854098%
Posição de mercado
#2060

Fornecimento de Arianee

Fornecimento em circulação
107 521 812,736 ARIA20
Fornecimento total
200 000 000 ARIA20
Fornecimento máximo
0 ARIA20

Arianee Capitalização de mercado

Capitalização de mercado
GBP 5 275 023
0.19%

Totalmente diluído
Limite de mercado

GBP 9 812 006
0.22%

Arianee Preço Ontem

Baixa / Alta de ontem
GBP 0,048690373 / GBP 0,049216113
Abertura / Fecho de Ontem
GBP 0,049216113 / GBP 0,048690373
A mudança de ontem
0.49%
Volume de ontem
GBP 15,013705

Histórico do preço do Arianee

7 dias Baixa / 7 dias Alta
GBP 0,062291707 / GBP 0,072740272
30 dias Baixa / 30 dias Alta
GBP 0,048409506 / GBP 0,050130861
90 dias Baixa / 90 dias Alta
GBP 0,046764221 / GBP 0,050273327
52 Semana Baixa / 52 Semana Alta
GBP 0,046432176 / GBP 0,054212961
Máxima de todos os temposMeur. 15, 2021 (4 anos atrás)
GBP 3,26
98.50%
Baixa de todos os temposKzu. 4, 2023 (1 anos atrás)
GBP 0,01220309
301.76%

Data provided by Coingecko API

ARIA20 para GBP

Arianee
ArianeeARIA20
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIA20 Safely with 3Commas

Use a proven backtested strategy for ARIA20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arianee para British Pound Gráfico de Preço (ARIA20 para GBP)

    ARIA20GBP de TradingView

    Arianee Trocas

    Instant crypto to crypto exchange coming soon!

    Arianee Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,04866
    GBP 0
    GBP 0,050131
    GBP 0,04841
    27/08/2025
    GBP 0,049694
    GBP 0,04866
    GBP 0,049738
    GBP 0,04881
    26/08/2025
    GBP 0,047315
    GBP 0,049694
    GBP 0,049775
    GBP 0,046764
    25/08/2025
    GBP 0,051474
    GBP 0,047315
    GBP 0,051474
    GBP 0,047207
    24/08/2025
    GBP 0,051033
    GBP 0,051474
    GBP 0,054213
    GBP 0,050638
    23/08/2025
    GBP 0,051669
    GBP 0,051033
    GBP 0,051669
    GBP 0,05003
    22/08/2025
    GBP 0,046587
    GBP 0,051669
    GBP 0,052168
    GBP 0,046432

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 42 minutoss e 49 segundoss

    Explore Our Other Products for ARIA20

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 160
    1.43%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 33,74B
    2
    GBP 4 467,46
    1.96%
    Capitalização de mercadoGBP 540,71B
    VolumeGBP 29,37B
    3
    GBP 2,9
    3.12%
    Capitalização de mercadoGBP 173,05B
    VolumeGBP 5,93B
    5
    GBP 869,78
    0.00%
    Capitalização de mercadoGBP 121,12B
    VolumeGBP 1,5B
    6
    GBP 214,33
    1.89%
    Capitalização de mercadoGBP 116,6B
    VolumeGBP 12,61B
    9
    GBP 0,219704
    1.59%
    Capitalização de mercadoGBP 33,22B
    VolumeGBP 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    2057
    GBP 0,080508
    3.94%
    Capitalização de mercadoGBP 5,3M
    VolumeGBP 38 815
    2058
    GBP 0,0087829
    14.38%
    Capitalização de mercadoGBP 5,29M
    VolumeGBP 170 067
    2059
    GBP 0,01060047
    1.75%
    Capitalização de mercadoGBP 5,28M
    VolumeGBP 320 507
    2061
    GBP 0,02466432
    22.17%
    Capitalização de mercadoGBP 5,27M
    VolumeGBP 3,01M
    2062
    GBP 0,250682
    1.91%
    Capitalização de mercadoGBP 5,27M
    VolumeGBP 5 484

    Data provided by Coingecko API