Arianee (ARIA20) Valor real atual

Arianee logo
ARIA20Arianee
JPY 9,76+ 0.02%
Capitalização de mercado
JPY 1,05B
0.30%
Volume (24)
JPY 11 201
1.68%
Fornecimento em circulação
107 521 810 ARIA20
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARIA20

Arianee Preço hoje

Arianee Preço
JPY 9,76

Alteração de preço

JPY 0,00179887
0.02%
24h Baixo / 24h Alto
JPY 9,59 / JPY 9,99

Volume

JPY 11 201,37
1.68%
Volume / Limite de mercado
0,000010699251
Dominio de mercado
0,00017839669%
Posição de mercado
#2060

Fornecimento de Arianee

Fornecimento em circulação
107 521 812,736 ARIA20
Fornecimento total
200 000 000 ARIA20
Fornecimento máximo
0 ARIA20

Arianee Capitalização de mercado

Capitalização de mercado
JPY 1 046 930 300
0.30%

Totalmente diluído
Limite de mercado

JPY 1 947 382 200
0.17%

Arianee Preço Ontem

Baixa / Alta de ontem
JPY 9,6668194 / JPY 9,7742062
Abertura / Fecho de Ontem
JPY 9,7742062 / JPY 9,6668194
A mudança de ontem
0.41%
Volume de ontem
JPY 2 981,6871

Histórico do preço do Arianee

7 dias Baixa / 7 dias Alta
JPY 0,062291707 / JPY 0,072740272
30 dias Baixa / 30 dias Alta
JPY 9,6099889 / JPY 9,9618384
90 dias Baixa / 90 dias Alta
JPY 9,2757347 / JPY 10,00673
52 Semana Baixa / 52 Semana Alta
JPY 9,2610722 / JPY 10,736828
Máxima de todos os temposMeur. 15, 2021 (4 anos atrás)
JPY 494,26
98.03%
Baixa de todos os temposKzu. 4, 2023 (1 anos atrás)
JPY 2,27
328.72%

Data provided by Coingecko API

ARIA20 para JPY

Arianee
ArianeeARIA20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIA20 Safely with 3Commas

Use a proven backtested strategy for ARIA20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arianee para Japanese yen Gráfico de Preço (ARIA20 para JPY)

    ARIA20JPY de TradingView

    Arianee Trocas

    Instant crypto to crypto exchange coming soon!

    Arianee Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 9,682007
    JPY 0
    JPY 9,961838
    JPY 9,609989
    27/08/2025
    JPY 9,878201
    JPY 9,682007
    JPY 9,896162
    JPY 9,710272
    26/08/2025
    JPY 9,410747
    JPY 9,878201
    JPY 9,893406
    JPY 9,275735
    25/08/2025
    JPY 10,241487
    JPY 9,410747
    JPY 10,241487
    JPY 9,381541
    24/08/2025
    JPY 10,141996
    JPY 10,241487
    JPY 10,736828
    JPY 10,016524
    23/08/2025
    JPY 10,270648
    JPY 10,141996
    JPY 10,270648
    JPY 9,943343
    22/08/2025
    JPY 9,275624
    JPY 10,270648
    JPY 10,368198
    JPY 9,261072

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 39 minutoss e 56 segundoss

    Explore Our Other Products for ARIA20

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 160
    1.43%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 33,74B
    2
    JPY 4 467,46
    1.96%
    Capitalização de mercadoJPY 540,71B
    VolumeJPY 29,37B
    3
    JPY 2,9
    3.12%
    Capitalização de mercadoJPY 173,05B
    VolumeJPY 5,93B
    5
    JPY 869,78
    0.00%
    Capitalização de mercadoJPY 121,12B
    VolumeJPY 1,5B
    6
    JPY 214,33
    1.89%
    Capitalização de mercadoJPY 116,6B
    VolumeJPY 12,61B
    9
    JPY 0,219704
    1.59%
    Capitalização de mercadoJPY 33,22B
    VolumeJPY 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    2054
    JPY 1,051
    15.25%
    Capitalização de mercadoJPY 1,05B
    VolumeJPY 17,7M
    2057
    JPY 15,97
    4.12%
    Capitalização de mercadoJPY 1,05B
    VolumeJPY 7,7M
    2059
    JPY 2,11
    0.80%
    Capitalização de mercadoJPY 1,05B
    VolumeJPY 63,84M
    2062
    JPY 49,74
    2.05%
    Capitalização de mercadoJPY 1,05B
    VolumeJPY 1,09M
    2063
    JPY 16 344 737
    1.38%
    Capitalização de mercadoJPY 1,04B
    VolumeJPY 622,1M

    Data provided by Coingecko API