Arweave (AR) Valor real atual

Arweave logo
ARArweave
JPY 991,3 -3.32%
Capitalização de mercado
JPY 64,88B
3.29%
Volume (24)
JPY 3 972 870 900
0.33%
Fornecimento em circulação
65 454 186 AR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AR

Arweave Preço hoje

Arweave Preço
JPY 991,3

Alteração de preço

JPY -34,046779
3.32%
24h Baixo / 24h Alto
JPY 990,77 / JPY 1 035,47

Volume

JPY 3 972 870 900
0.33%
Volume / Limite de mercado
0,061236711
Dominio de mercado
0,011183445%
Posição de mercado
#191

Fornecimento de Arweave

Fornecimento em circulação
65 454 185,538 AR
Fornecimento total
65 454 185,538 AR
Fornecimento máximo
66 000 000 AR

Arweave Capitalização de mercado

Capitalização de mercado
JPY 64 877 274 000
3.29%

Totalmente diluído
Limite de mercado

JPY 64 877 274 000
4.06%

Arweave Preço Ontem

Baixa / Alta de ontem
JPY 1 032,4733 / JPY 1 033,7481
Abertura / Fecho de Ontem
JPY 1 033,7481 / JPY 1 032,4733
A mudança de ontem
4.05%
Volume de ontem
JPY 5 052 527 800

Histórico do preço do Arweave

7 dias Baixa / 7 dias Alta
JPY 6,6728536 / JPY 8,0086306
30 dias Baixa / 30 dias Alta
JPY 985,86741 / JPY 1 033,7481
90 dias Baixa / 90 dias Alta
JPY 985,86741 / JPY 1 118,1777
52 Semana Baixa / 52 Semana Alta
JPY 985,86741 / JPY 1 240,4534
Máxima de todos os temposDu 5, 2021 (3 anos atrás)
JPY 10 143,8
90.23%
Baixa de todos os temposGen. 31, 2020 (5 anos atrás)
JPY 32,58
2941.91%

Data provided by Coingecko API

AR para JPY

Arweave
ArweaveAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AR Safely with 3Commas

Use a proven backtested strategy for AR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arweave para Japanese yen Gráfico de Preço (AR para JPY)

    ARJPY de TradingView

    Arweave Trocas

    Instant crypto to crypto exchange coming soon!

    Arweave Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 985,867409
    JPY 0
    JPY 1 033,748123
    JPY 985,867409
    19/08/2025
    JPY 1 026,81189
    JPY 985,867409
    JPY 1 036,653508
    JPY 991,194278
    18/08/2025
    JPY 1 080,33112
    JPY 1 026,81189
    JPY 1 080,33112
    JPY 1 031,538147
    17/08/2025
    JPY 1 076,2318
    JPY 1 080,33112
    JPY 1 118,177672
    JPY 1 070,727663
    16/08/2025
    JPY 1 061,396934
    JPY 1 076,2318
    JPY 1 081,477788
    JPY 1 052,149964
    15/08/2025
    JPY 1 086,997365
    JPY 1 061,396934
    JPY 1 108,812265
    JPY 1 034,934315
    14/08/2025
    JPY 1 240,443335
    JPY 1 086,997365
    JPY 1 240,453442
    JPY 1 074,056198

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 13 minutoss e 21 segundoss

    Explore Our Other Products for AR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 678
    1.15%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 33,38B
    2
    JPY 4 237,94
    1.57%
    Capitalização de mercadoJPY 511,18B
    VolumeJPY 29,1B
    3
    JPY 2,9
    0.61%
    Capitalização de mercadoJPY 172,02B
    VolumeJPY 4,85B
    5
    JPY 841,75
    0.29%
    Capitalização de mercadoJPY 117,3B
    VolumeJPY 2,48B
    6
    JPY 181,6
    1.32%
    Capitalização de mercadoJPY 98,08B
    VolumeJPY 6,04B
    10
    JPY 0,215952
    0.53%
    Capitalização de mercadoJPY 32,51B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    188
    JPY 1 001,79
    1.07%
    Capitalização de mercadoJPY 66,82B
    VolumeJPY 390,6M
    189
    JPY 0,720154
    3.05%
    Capitalização de mercadoJPY 66,75B
    VolumeJPY 345,33M
    190
    JPY 189,05
    2.12%
    Capitalização de mercadoJPY 66,43B
    VolumeJPY 8,55B
    192
    JPY 8,97
    4.54%
    Capitalização de mercadoJPY 64,87B
    VolumeJPY 2,86B
    Capitalização de mercadoJPY 64,48B
    VolumeJPY 5,19B

    Data provided by Coingecko API