ARYZE eEUR (EEUR) Valor real atual

ARYZE eEUR logo
EEURARYZE eEUR
ETH 0,000292 -1.75%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.02%
Fornecimento em circulação
0 EEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EEUR

ARYZE eEUR Preço hoje

ARYZE eEUR Preço
ETH 0,00029223

Alteração de preço

ETH -0,0000051928599
1.75%
24h Baixo / 24h Alto
ETH 0,0002604 / ETH 0,00030073

Volume

ETH 0,00336738
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ARYZE eEUR

Fornecimento em circulação
0 EEUR
Fornecimento total
158 548 EEUR
Fornecimento máximo
0 EEUR

ARYZE eEUR Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 46,311012
1.89%

ARYZE eEUR Preço Ontem

Baixa / Alta de ontem
ETH 0,00029769193 / ETH 0,00029773807
Abertura / Fecho de Ontem
ETH 0,00029773807 / ETH 0,00029769193
A mudança de ontem
1.84%
Volume de ontem
ETH 0,0014776079

Histórico do preço do ARYZE eEUR

7 dias Baixa / 7 dias Alta
ETH 1,142643 / ETH 1,4284531
30 dias Baixa / 30 dias Alta
ETH 0,00026474999 / ETH 0,00030499242
90 dias Baixa / 90 dias Alta
ETH 0,00026208844 / ETH 0,00033291412
52 Semana Baixa / 52 Semana Alta
ETH 0,00026208844 / ETH 0,00033430821
Máxima de todos os temposGwen. 1, 2024 (1 anos atrás)
ETH 0,00914294
96.81%
Baixa de todos os temposEost 24, 2025 (17 dias atrás)
ETH 0,00023653
23.39%

Data provided by Coingecko API

EEUR para ETH

ARYZE eEUR
ARYZE eEUREEUR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEUR Safely with 3Commas

Use a proven backtested strategy for EEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARYZE eEUR para Ethereum Gráfico de Preço (EEUR para ETH)

    EEURETH de TradingView

    ARYZE eEUR Trocas

    Instant crypto to crypto exchange coming soon!

    ARYZE eEUR Dados Históricos de Preços (ETH)

    Data
    10/09/2025
    ETH 0,000267
    ETH 0
    ETH 0,0003
    ETH 0,000265
    09/09/2025
    ETH 0,000277
    ETH 0,000267
    ETH 0,000305
    ETH 0,000262
    08/09/2025
    ETH 0,000325
    ETH 0,000277
    ETH 0,000332
    ETH 0,000267
    07/09/2025
    ETH 0,000333
    ETH 0,000325
    ETH 0,000333
    ETH 0,000267
    06/09/2025
    ETH 0,000307
    ETH 0,000333
    ETH 0,000334
    ETH 0,000307
    05/09/2025
    ETH 0,00028
    ETH 0,000307
    ETH 0,000307
    ETH 0,000278

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 54 minutoss e 11 segundoss

    Explore Our Other Products for EEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 114 076
    1.52%
    Capitalização de mercadoETH 2,27T
    VolumeETH 49,59B
    2
    eth
    EthereumETH
    ETH 4 433,1
    2.38%
    Capitalização de mercadoETH 535,18B
    VolumeETH 36,86B
    3
    ETH 3,02
    1.51%
    Capitalização de mercadoETH 179,67B
    VolumeETH 4,35B
    5
    ETH 898,18
    1.75%
    Capitalização de mercadoETH 125,03B
    VolumeETH 1,72B
    6
    ETH 223,47
    1.20%
    Capitalização de mercadoETH 121,09B
    VolumeETH 8,88B
    9
    ETH 0,249904
    3.83%
    Capitalização de mercadoETH 37,7B
    VolumeETH 3,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API