ARYZE eEUR (EEUR) Valor real atual

ARYZE eEUR logo
EEURARYZE eEUR
$1,19 -16.55%
Capitalização de mercado
$0
0%
Volume (24)
$275
33.69%
Fornecimento em circulação
0 EEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EEUR

ARYZE eEUR Preço hoje

ARYZE eEUR Preço
$1,19

Alteração de preço

$-0,2362955
16.55%
24h Baixo / 24h Alto
$1,14 / $1,43

Volume

$275,24
33.69%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ARYZE eEUR

Fornecimento em circulação
0 EEUR
Fornecimento total
158 548 EEUR
Fornecimento máximo
0 EEUR

ARYZE eEUR Capitalização de mercado

Totalmente diluído
Limite de mercado

$188 963
5.78%

ARYZE eEUR Preço Ontem

Baixa / Alta de ontem
$1,1449058 / $1,3848999
Abertura / Fecho de Ontem
$1,3848999 / $1,1449058
A mudança de ontem
5.92%
Volume de ontem
$191,45747

Histórico do preço do ARYZE eEUR

7 dias Baixa / 7 dias Alta
$1,1383875 / $1,4284531
30 dias Baixa / 30 dias Alta
$1,1449058 / $1,4284531
90 dias Baixa / 90 dias Alta
$1,1449058 / $1,4284531
52 Semana Baixa / 52 Semana Alta
$1,1383875 / $1,4284531
Máxima de todos os temposGwen. 1, 2024 (1 anos atrás)
$22,82
94.78%
Baixa de todos os temposKzu. 26, 2024 (8 meses atrás)
$0,940375
26.73%

Data provided by Coingecko API

EEUR para USD

ARYZE eEUR
ARYZE eEUREEUR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEUR Safely with 3Commas

Use a proven backtested strategy for EEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARYZE eEUR para US Dollar Gráfico de Preço (EEUR para USD)

    EEURUSD de TradingView

    ARYZE eEUR Trocas

    Instant crypto to crypto exchange coming soon!

    ARYZE eEUR Dados Históricos de Preços (USD)

    Data
    07/09/2025
    $1,424075
    $0
    $1,428453
    $1,144906
    06/09/2025
    $1,325775
    $1,424075
    $1,424073
    $1,325587
    03/09/2025
    $1,177644
    $0
    $1,177644
    $1,177644
    02/09/2025
    $1,183836
    $1,177644
    $1,184243
    $1,171596
    01/09/2025
    $1,141205
    $1,183836
    $1,188305
    $1,138388

    Data provided by Coingecko API

    Datos en Vivo de Precios EEUR

    El precio actual de EEUR es de $ 1,19 por EEUR/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 275 USD. El precio de EEUR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de ARYZE eEUR ha bajado un -16.55%. Tiene una circulación de suministro de $ 0 de EEUR.

    El gráfico de precio de ARYZE eEUR en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de EEUR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 1 minutos e 37 segundoss

    Explore Our Other Products for EEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 633
    0.48%
    Capitalização de mercado$2,22T
    Volume$25,88B
    2
    $4 298,98
    0.08%
    Capitalização de mercado$518,84B
    Volume$16,83B
    3
    $2,91
    2.68%
    Capitalização de mercado$173,5B
    Volume$4,97B
    5
    $872,05
    0.05%
    Capitalização de mercado$121,38B
    Volume$1,11B
    6
    $208,88
    2.63%
    Capitalização de mercado$113,23B
    Volume$5,72B
    9
    $0,23
    7.14%
    Capitalização de mercado$35,17B
    Volume$2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API