ASIAN MOTHER (IRENE) Valor real atual

ASIAN MOTHER logo
IRENEASIAN MOTHER
JPY 0,003592 -2.09%
Capitalização de mercado
JPY 3,56M
2.73%
Volume (24)
JPY 98 271
0.00%
Fornecimento em circulação
998 847 120 IRENE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IRENE

ASIAN MOTHER Preço hoje

ASIAN MOTHER Preço
JPY 0,00359249

Alteração de preço

JPY -0,000076571125
2.09%
24h Baixo / 24h Alto
JPY 0,00353275 / JPY 0,0036991

Volume

JPY 98 271
0.00%
Volume / Limite de mercado
0,027567632
Dominio de mercado
<0.000001%
Posição de mercado
#9706

Fornecimento de ASIAN MOTHER

Fornecimento em circulação
998 847 122,592 IRENE
Fornecimento total
998 847 122,592 IRENE
Fornecimento máximo
0 IRENE

ASIAN MOTHER Capitalização de mercado

Capitalização de mercado
JPY 3 564 724
2.73%

Totalmente diluído
Limite de mercado

JPY 3 564 724
4.20%

ASIAN MOTHER Preço Ontem

Baixa / Alta de ontem
JPY 0,0034250493 / JPY 0,0034250776
Abertura / Fecho de Ontem
JPY 0,0034250776 / JPY 0,0034250493
A mudança de ontem
4.89%
Volume de ontem
JPY 2 926,5791

Histórico do preço do ASIAN MOTHER

7 dias Baixa / 7 dias Alta
JPY 0,000023290952 / JPY 0,000024904483
30 dias Baixa / 30 dias Alta
JPY 0,0034250493 / JPY 0,0036607338
90 dias Baixa / 90 dias Alta
JPY 0,0034250493 / JPY 0,0036607338
52 Semana Baixa / 52 Semana Alta
JPY 0,0034250493 / JPY 0,0036607338
Máxima de todos os temposMezh. 12, 2024 (1 anos atrás)
JPY 0,238171
98.50%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00191265
86.59%

Data provided by Coingecko API

IRENE para JPY

ASIAN MOTHER
ASIAN MOTHERIRENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IRENE Safely with 3Commas

Use a proven backtested strategy for IRENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ASIAN MOTHER para Japanese yen Gráfico de Preço (IRENE para JPY)

    IRENEJPY de TradingView

    ASIAN MOTHER Trocas

    Instant crypto to crypto exchange coming soon!

    ASIAN MOTHER Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,003566
    JPY 0
    JPY 0,003633
    JPY 0,003468
    27/08/2025
    JPY 0,003514
    JPY 0,003566
    JPY 0,003514
    JPY 0,003477

    Data provided by Coingecko API

    Explore Our Other Products for IRENE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 433
    0.81%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,74B
    2
    JPY 4 475,1
    2.73%
    Capitalização de mercadoJPY 539,12B
    VolumeJPY 29,94B
    3
    JPY 2,88
    1.66%
    Capitalização de mercadoJPY 171,35B
    VolumeJPY 6,22B
    5
    JPY 861,23
    1.26%
    Capitalização de mercadoJPY 119,87B
    VolumeJPY 880,87M
    6
    JPY 212,04
    3.89%
    Capitalização de mercadoJPY 114,38B
    VolumeJPY 8,83B
    9
    JPY 0,219038
    2.95%
    Capitalização de mercadoJPY 32,97B
    VolumeJPY 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    9702
    JPY 0,00360518
    2.33%
    Capitalização de mercadoJPY 3,58M
    VolumeJPY 192 773
    9703
    JPY 0,00360454
    4.34%
    Capitalização de mercadoJPY 3,58M
    VolumeJPY 20 562
    9708
    JPY 0,00359666
    8.34%
    Capitalização de mercadoJPY 3,58M
    VolumeJPY 64 109
    9707
    JPY 0,00354046
    0%
    Capitalização de mercadoJPY 3,54M
    VolumeJPY 15 779
    9709
    JPY 0,00357824
    4.50%
    Capitalização de mercadoJPY 3,56M
    VolumeJPY 13 579

    Data provided by Coingecko API