Assisterr AI (ASRR) Valor real atual

Assisterr AI logo
ASRRAssisterr AI
0,067602 -1.94%
Capitalização de mercado
€949 549
1.90%
Volume (24)
1 266 728
1.31%
Fornecimento em circulação
14 041 904 ASRR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASRR

Assisterr AI Preço hoje

Assisterr AI Preço
€0,067602

Alteração de preço

€-0,0013370676
1.94%
24h Baixo / 24h Alto
€0,067356 / €0,069073

Volume

€1 266 728
1.31%
Volume / Limite de mercado
1,3340312
Dominio de mercado
0,000027731596%
Posição de mercado
#3983

Fornecimento de Assisterr AI

Fornecimento em circulação
14 041 903,779 ASRR
Fornecimento total
99 999 554,779 ASRR
Fornecimento máximo
100 000 000 ASRR

Assisterr AI Capitalização de mercado

Capitalização de mercado
€949 549
1.90%

Totalmente diluído
Limite de mercado

€6 762 219
0.11%

Assisterr AI Preço Ontem

Baixa / Alta de ontem
€0,067502602 / €0,067588478
Abertura / Fecho de Ontem
€0,067502602 / €0,067588478
A mudança de ontem
0.08%
Volume de ontem
€1 184 809,1

Histórico do preço do Assisterr AI

7 dias Baixa / 7 dias Alta
€0,07803966 / €0,081963665
30 dias Baixa / 30 dias Alta
€0,067456144 / €0,069474205
90 dias Baixa / 90 dias Alta
€0,06701328 / €0,069786147
52 Semana Baixa / 52 Semana Alta
€0,067006608 / €0,069908039
Máxima de todos os temposMezh. 3, 2025 (2 meses atrás)
€0,440023
84.63%
Baixa de todos os temposEost 21, 2025 (7 dias atrás)
€0,06648
1.71%

Data provided by Coingecko API

ASRR para EUR

Assisterr AI
Assisterr AIASRR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASRR Safely with 3Commas

Use a proven backtested strategy for ASRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Assisterr AI para Euro Gráfico de Preço (ASRR para EUR)

    ASRREUR de TradingView

    Assisterr AI Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,07
    ASRR/EUR
    €0,0066
    €56
    Recently

    Assisterr AI Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,068754
    €0
    €0,069058
    €0,067456
    27/08/2025
    €0,06718
    €0,068754
    €0,069786
    €0,067115
    26/08/2025
    €0,068151
    €0,06718
    €0,068151
    €0,067013
    25/08/2025
    €0,069165
    €0,068151
    €0,069756
    €0,067913
    24/08/2025
    €0,068517
    €0,069165
    €0,069369
    €0,06847
    23/08/2025
    €0,06978
    €0,068517
    €0,069908
    €0,068428
    22/08/2025
    €0,067221
    €0,06978
    €0,069837
    €0,067007

    Data provided by Coingecko API

    Explore Our Other Products for ASRR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 583
    3.07%
    Capitalização de mercado€2,18T
    Volume€39,05B
    2
    4 327,45
    5.79%
    Capitalização de mercado€522,46B
    Volume€30,81B
    3
    2,85
    4.82%
    Capitalização de mercado€169,53B
    Volume€6,4B
    5
    852,62
    1.84%
    Capitalização de mercado€118,57B
    Volume€1,64B
    6
    206,19
    3.46%
    Capitalização de mercado€111,43B
    Volume€13,03B
    10
    0,21
    4.79%
    Capitalização de mercado€32,03B
    Volume€1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    3979
    0,001929
    1.43%
    Capitalização de mercado€952 622
    Volume€56 954
    3980
    0,00014859
    4.06%
    Capitalização de mercado€952 014
    Volume€993
    3981
    0,02
    3.88%
    Capitalização de mercado€951 194
    Volume€9
    3984
    980,52
    6.31%
    Capitalização de mercado€948 883
    Volume€3
    3985
    0,01
    0.51%
    Capitalização de mercado€948 441
    Volume€588

    Data provided by Coingecko API