Assisterr AI (ASRR) Live Price

Assisterr AI logo
ASRRAssisterr AI
0.101529 -4.29%
Market Cap
€1.43M
4.26%
Volume (24)
2,211,660
1.55%
Circulating Supply
14,041,979 ASRR
Issue Date
-

Data provided by Coingecko API

ASRR price Statistics

Assisterr AI Price Today

Assisterr AI Price
€0.101529

Price Change

€-0.0045549679
4.29%
24h Low / 24h High
€0.101495 / €0.107429

Trading Volume

€2,211,660
1.55%
Volume / Market Cap
1.5508515
Market Dominance
0.000041791757%
Market Rank
#3323

Assisterr AI Supply

Circulating Supply
14,041,979.116 ASRR
Total Supply
99,999,630.116 ASRR
Max Supply
100,000,000 ASRR

Assisterr AI Market Cap

Market Cap
€1,426,094
4.26%

Fully Diluted
Market Cap

€10,155,898
3.49%

Assisterr AI Price Yesterday

Yesterday's Low / High
€0.1047452 / €0.10572354
Yesterday's Open / Close
€0.1047452 / €0.10572354
Yesterday's Change
3.52%
Yesterday's Volume
€1,564,495.9

Assisterr AI Price History

7d Low / 7d High
€0.11626747 / €0.13054896
30d Low / 30d High
€0.1047452 / €0.10743206
90d Low / 90d High
€0.10291136 / €0.11036195
52 Week Low / 52 Week High
€0.10291136 / €0.11113855
All Time HighJun 3, 2025 (1 months ago)
€0.440023
76.92%
All Time LowAug 1, 2025 (0 days ago)
€0.101495
0.08%

Data provided by Coingecko API

ASRR to EUR converter

Assisterr AI
Assisterr AIASRR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Assisterr AI Price Chart (ASRR to EUR)

ASRREUR by TradingView

Assisterr AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.12
ASRR/EUR
€0.0068
€96
Recently

Assisterr AI Historical Price Data (EUR)

Date
7/31/2025
€0.107432
€0
€0.107432
€0.104745
7/30/2025
€0.103968
€0.107432
€0.110312
€0.102977
7/29/2025
€0.107687
€0.103968
€0.107956
€0.102911
7/28/2025
€0.108651
€0.107687
€0.110362
€0.104294
7/27/2025
€0.110229
€0.108651
€0.110229
€0.10847
7/26/2025
€0.110255
€0.110229
€0.111139
€0.107939
7/25/2025
€0.104153
€0.110255
€0.110141
€0.103345

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,536
2.18%
Market Cap€2.3T
Volume€61.55B
2
3,648.07
3.99%
Market Cap€440.76B
Volume€39.84B
3
2.99
3.58%
Market Cap€177.87B
Volume€8.43B
5
770.77
2.97%
Market Cap€107.49B
Volume€2.2B
6
168.45
4.93%
Market Cap€90.7B
Volume€7.76B
9
0.21
5.05%
Market Cap€31.19B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

3318
0.00002774
5.24%
Market Cap€1.43M
Volume€51
3319
0.00000147
16.99%
Market Cap€1.43M
Volume€14,856
Market Cap€1.43M
Volume€28,018
3324
0.57
5.53%
Market Cap€1.43M
Volume€219
3320
0.00346848
17.72%
Market Cap€1.42M
Volume€249,909

Data provided by Coingecko API