Assisterr AI (ASRR) Live Price

Assisterr AI logo
ASRRAssisterr AI
0.033417+ 1.15%
Market Cap
€469,183
0.87%
Volume (24)
70,729
1.21%
Circulating Supply
14,041,543 ASRR
Issue Date
-

Data provided by Coingecko API

ASRR price Statistics

Assisterr AI Price Today

Assisterr AI Price
€0.03341748

Price Change

€0.00037846
1.15%
24h Low / 24h High
€0.03210501 / €0.03386284

Trading Volume

€70,729
1.21%
Volume / Market Cap
0.15074928
Market Dominance
0.00001383593%
Market Rank
#4597

Assisterr AI Supply

Circulating Supply
14,041,542.537 ASRR
Total Supply
99,999,193.537 ASRR
Max Supply
100,000,000 ASRR

Assisterr AI Market Cap

Market Cap
€469,183
0.87%

Fully Diluted
Market Cap

€3,341,365
2.73%

Assisterr AI Price Yesterday

Yesterday's Low / High
€0.032281634 / €0.032772876
Yesterday's Open / Close
€0.032281634 / €0.032772876
Yesterday's Change
2.74%
Yesterday's Volume
€596,300.08

Assisterr AI Price History

7d Low / 7d High
€0.037221431 / €0.045388261
30d Low / 30d High
€0.032281634 / €0.03412898
90d Low / 90d High
€0.032281634 / €0.039045342
52 Week Low / 52 Week High
€0.032281634 / €0.040209246
All Time HighJun 3, 2025 (5 months ago)
€0.440023
92.40%
All Time LowNov 18, 2025 (0 days ago)
€0.03210501
4.11%

Data provided by Coingecko API

ASRR to EUR converter

Assisterr AI
Assisterr AIASRR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Assisterr AI Price Chart (ASRR to EUR)

ASRREUR by TradingView

Assisterr AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.03
ASRR/EUR
€0.0063
€0
Recently

Assisterr AI Historical Price Data (EUR)

Date
11/17/2025
€0.033534
€0
€0.034129
€0.032282
11/16/2025
€0.035627
€0.033534
€0.035627
€0.033142
11/15/2025
€0.038604
€0.035627
€0.038797
€0.034727
11/14/2025
€0.033588
€0.038604
€0.039045
€0.032543
11/13/2025
€0.037969
€0.033588
€0.037969
€0.03303
11/12/2025
€0.038397
€0.037969
€0.038778
€0.037873
11/11/2025
€0.040209
€0.038397
€0.040209
€0.038334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 33 minutes and 27 seconds

Explore Our Other Products for ASRR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,347
0.64%
Market Cap€1.86T
Volume€120.87B
2
3,144.23
3.12%
Market Cap€379.44B
Volume€47.07B
4
2.23
3.55%
Market Cap€133.97B
Volume€6.55B
5
936.63
3.16%
Market Cap€129.02B
Volume€3.59B
6
141
7.37%
Market Cap€78.16B
Volume€8.78B
10
0.16
4.26%
Market Cap€24.47B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

4594
0.01
2.35%
Market Cap€470,272
Volume€27,433
4595
0.00047935
6.93%
Market Cap€469,887
Volume€1,235
4596
0.00000641
5.51%
Market Cap€469,443
Volume€11,143
4598
0.00046877
3.27%
Market Cap€468,767
Volume€23
4599
0.00160493
1.11%
Market Cap€468,748
Volume€1,601

Data provided by Coingecko API