Assisterr AI (ASRR) Live Price

Assisterr AI logo
ASRRAssisterr AI
0.103606 -4.09%
Market Cap
€1.46M
3.89%
Volume (24)
2,706,271
0.36%
Circulating Supply
14,042,006 ASRR
Issue Date
-

Data provided by Coingecko API

ASRR price Statistics

Assisterr AI Price Today

Assisterr AI Price
€0.103606

Price Change

€-0.0044187128
4.09%
24h Low / 24h High
€0.103571 / €0.108025

Trading Volume

€2,706,271
0.36%
Volume / Market Cap
1.8580531
Market Dominance
0.00004253934%
Market Rank
#3284

Assisterr AI Supply

Circulating Supply
14,042,005.591 ASRR
Total Supply
99,999,656.591 ASRR
Max Supply
100,000,000 ASRR

Assisterr AI Market Cap

Market Cap
€1,456,509
3.89%

Fully Diluted
Market Cap

€10,372,480
0.69%

Assisterr AI Price Yesterday

Yesterday's Low / High
€0.10420221 / €0.10467928
Yesterday's Open / Close
€0.10420221 / €0.10467928
Yesterday's Change
0.80%
Yesterday's Volume
€2,619,672

Assisterr AI Price History

7d Low / 7d High
€0.12237509 / €0.1374851
30d Low / 30d High
€0.10416935 / €0.1098435
90d Low / 90d High
€0.10416935 / €0.11514547
52 Week Low / 52 Week High
€0.10416935 / €0.11829713
All Time HighJun 3, 2025 (1 months ago)
€0.440023
76.43%
All Time LowJul 25, 2025 (0 days ago)
€0.103571
0.16%

Data provided by Coingecko API

ASRR to EUR converter

Assisterr AI
Assisterr AIASRR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Assisterr AI Price Chart (ASRR to EUR)

ASRREUR by TradingView

Assisterr AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.11
ASRR/EUR
€0.0074
€34
Recently

Assisterr AI Historical Price Data (EUR)

Date
7/24/2025
€0.108199
€0
€0.108199
€0.104169
7/23/2025
€0.112775
€0.108199
€0.113011
€0.108245
7/22/2025
€0.114767
€0.112775
€0.114767
€0.111845
7/21/2025
€0.112958
€0.114767
€0.115145
€0.112454
7/20/2025
€0.11409
€0.112958
€0.115081
€0.112311
7/19/2025
€0.1162
€0.11409
€0.1179
€0.114268
7/18/2025
€0.116303
€0.1162
€0.118297
€0.115274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,977
1.75%
Market Cap€2.31T
Volume€70.47B
2
3,636.3
0.56%
Market Cap€438.53B
Volume€54.72B
3
3.11
0.70%
Market Cap€183.7B
Volume€12.12B
5
764.27
0.65%
Market Cap€106.47B
Volume€2.71B
6
179
4.27%
Market Cap€96.31B
Volume€22.27B
8
0.23
4.53%
Market Cap€34.18B
Volume€13.6B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.46M
Volume€80,801
3282
3,172.76
1.06%
Market Cap€1.46M
Volume€0
3283
0.08
2.37%
Market Cap€1.46M
Volume€7,177
3285
0.33
17.60%
Market Cap€1.45M
Volume€345
3286
0.23
0.07%
Market Cap€1.45M
Volume€2,494

Data provided by Coingecko API