Assisterr AI (ASRR) Live Price

Assisterr AI logo
ASRRAssisterr AI
0.072563+ 0.81%
Market Cap
€1.02M
0.72%
Volume (24)
3,520,709
15.55%
Circulating Supply
14,041,867 ASRR
Issue Date
-

Data provided by Coingecko API

ASRR price Statistics

Assisterr AI Price Today

Assisterr AI Price
€0.072563

Price Change

€0.00058513
0.81%
24h Low / 24h High
€0.071667 / €0.072886

Trading Volume

€3,520,709
15.55%
Volume / Market Cap
3.4539781
Market Dominance
0.000029146865%
Market Rank
#4037

Assisterr AI Supply

Circulating Supply
14,041,866.698 ASRR
Total Supply
99,999,517.698 ASRR
Max Supply
100,000,000 ASRR

Assisterr AI Market Cap

Market Cap
€1,019,320
0.72%

Fully Diluted
Market Cap

€7,259,116
0.15%

Assisterr AI Price Yesterday

Yesterday's Low / High
€0.072643911 / €0.072763964
Yesterday's Open / Close
€0.072763964 / €0.072643911
Yesterday's Change
0.19%
Yesterday's Volume
€3,611,356.5

Assisterr AI Price History

7d Low / 7d High
€0.0814069 / €0.088212909
30d Low / 30d High
€0.071677707 / €0.072781765
90d Low / 90d High
€0.070921702 / €0.075357995
52 Week Low / 52 Week High
€0.069480545 / €0.075357995
All Time HighJun 3, 2025 (3 months ago)
€0.440023
83.50%
All Time LowAug 21, 2025 (23 days ago)
€0.06648
9.21%

Data provided by Coingecko API

ASRR to EUR converter

Assisterr AI
Assisterr AIASRR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Assisterr AI Price Chart (ASRR to EUR)

ASRREUR by TradingView

Assisterr AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
ASRR/EUR
€0.0079
€10
Recently

Assisterr AI Historical Price Data (EUR)

Date
9/13/2025
€0.072094
€0
€0.072782
€0.071696
9/12/2025
€0.073009
€0.072094
€0.073231
€0.071678
9/11/2025
€0.075241
€0.073009
€0.075241
€0.072432
9/10/2025
€0.071017
€0.075241
€0.075358
€0.070922
9/9/2025
€0.069954
€0.071017
€0.071298
€0.069868
9/8/2025
€0.070046
€0.069954
€0.070711
€0.069619
9/7/2025
€0.06981
€0.070046
€0.070343
€0.069481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 43 minutes and 2 seconds

Explore Our Other Products for ASRR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,026
0.03%
Market Cap€2.31T
Volume€29.73B
2
4,678.53
0.52%
Market Cap€563.58B
Volume€30.19B
3
3.12
0.60%
Market Cap€186.07B
Volume€4.99B
5
242.88
0.07%
Market Cap€131.58B
Volume€7.69B
6
934.39
0.97%
Market Cap€130.03B
Volume€1.62B
8
0.29
5.50%
Market Cap€43.68B
Volume€8.79B

Data provided by Coingecko API

More Cryptocurrencies

4034
0.00102208
48.55%
Market Cap€1.02M
Volume€19,420
4035
1.02
1.06%
Market Cap€1.02M
Volume€717
4036
0.0010196
0.47%
Market Cap€1.02M
Volume€2,420
4038
0.00124289
0.01%
Market Cap€1.02M
Volume€2,076
4039
0.05
0.89%
Market Cap€1.02M
Volume€96

Data provided by Coingecko API