Astra Protocol (ASTRA) Valor real atual

Astra Protocol logo
ASTRAAstra Protocol
GBP 0,001952+ 9.45%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 69 675
2.31%
Fornecimento em circulação
0 ASTRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTRA

Astra Protocol Preço hoje

Astra Protocol Preço
GBP 0,00195217

Alteração de preço

GBP 0,00016853
9.45%
24h Baixo / 24h Alto
GBP 0,0017671 / GBP 0,00205088

Volume

GBP 69 675
2.31%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Astra Protocol

Fornecimento em circulação
0 ASTRA
Fornecimento total
1 000 000 000 ASTRA
Fornecimento máximo
0 ASTRA

Astra Protocol Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 952 169
0.11%

Astra Protocol Preço Ontem

Baixa / Alta de ontem
GBP 0,0019443691 / GBP 0,0019557485
Abertura / Fecho de Ontem
GBP 0,0019557485 / GBP 0,0019443691
A mudança de ontem
0.11%
Volume de ontem
GBP 79 910,653

Histórico do preço do Astra Protocol

7 dias Baixa / 7 dias Alta
GBP 0,0022318145 / GBP 0,0028649821
30 dias Baixa / 30 dias Alta
GBP 0,0017431442 / GBP 0,0019557485
90 dias Baixa / 90 dias Alta
GBP 0,0016537835 / GBP 0,0019557485
52 Semana Baixa / 52 Semana Alta
GBP 0,0016537835 / GBP 0,0021128956
Máxima de todos os temposCʼhwe. 24, 2023 (2 anos atrás)
GBP 0,416115
99.53%
Baixa de todos os temposEost 27, 2024 (12 meses atrás)
GBP 0,00026991
622.94%

Data provided by Coingecko API

ASTRA para GBP

Astra Protocol
Astra ProtocolASTRA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRA Safely with 3Commas

Use a proven backtested strategy for ASTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Astra Protocol para British Pound Gráfico de Preço (ASTRA para GBP)

    ASTRAGBP de TradingView

    Astra Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Astra Protocol Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 0,001777
    GBP 0
    GBP 0,001956
    GBP 0,001752
    21/08/2025
    GBP 0,001751
    GBP 0,001777
    GBP 0,001837
    GBP 0,001713
    20/08/2025
    GBP 0,001743
    GBP 0,001751
    GBP 0,00178
    GBP 0,001654
    19/08/2025
    GBP 0,00185
    GBP 0,001743
    GBP 0,00185
    GBP 0,001735
    18/08/2025
    GBP 0,001978
    GBP 0,00185
    GBP 0,002008
    GBP 0,001848
    17/08/2025
    GBP 0,002053
    GBP 0,001978
    GBP 0,002077
    GBP 0,001911
    16/08/2025
    GBP 0,002038
    GBP 0,002053
    GBP 0,002113
    GBP 0,002008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 38 minutoss e 36 segundoss

    Explore Our Other Products for ASTRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 395
    2.99%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 50,81B
    2
    GBP 4 716,64
    11.43%
    Capitalização de mercadoGBP 569,13B
    VolumeGBP 66,16B
    3
    GBP 3,04
    8.52%
    Capitalização de mercadoGBP 180,67B
    VolumeGBP 9,78B
    5
    GBP 889,14
    5.00%
    Capitalização de mercadoGBP 123,85B
    VolumeGBP 2,6B
    6
    GBP 202,05
    13.20%
    Capitalização de mercadoGBP 109,14B
    VolumeGBP 13,41B
    9
    GBP 0,236925
    12.48%
    Capitalização de mercadoGBP 35,64B
    VolumeGBP 5,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 946
    1.18%
    Capitalização de mercadoGBP 1,67T
    VolumeGBP 23,42B
    2
    GBP 3 163,93
    1.40%
    Capitalização de mercadoGBP 382,23B
    VolumeGBP 18,09B
    3
    GBP 2,13
    2.60%
    Capitalização de mercadoGBP 126,89B
    VolumeGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Capitalização de mercadoGBP 124,47B
    VolumeGBP 58,04B
    5
    GBP 628,03
    3.35%
    Capitalização de mercadoGBP 87,48B
    VolumeGBP 1,32B

    Data provided by Coingecko API