Astra Protocol (ASTRA) Live Price

Astra Protocol logo
ASTRAAstra Protocol
GBP 0.00097 -7.20%
Market Cap
GBP 0
0%
Volume (24)
GBP 97,505
0.40%
Circulating Supply
0 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

Astra Protocol Price Today

Astra Protocol Price
GBP 0.00096989

Price Change

GBP -0.000075227708
7.20%
24h Low / 24h High
GBP 0.00096191 / GBP 0.00112506

Trading Volume

GBP 97,505
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astra Protocol Supply

Circulating Supply
0 ASTRA
Total Supply
1,000,000,000 ASTRA
Max Supply
0 ASTRA

Astra Protocol Market Cap

Fully Diluted
Market Cap

GBP 974,365
6.70%

Astra Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0010436849 / GBP 0.0010449745
Yesterday's Open / Close
GBP 0.0010449745 / GBP 0.0010436849
Yesterday's Change
7.13%
Yesterday's Volume
GBP 96,342.707

Astra Protocol Price History

7d Low / 7d High
GBP 0.0012064071 / GBP 0.0015610094
30d Low / 30d High
GBP 0.00094779028 / GBP 0.0010449745
90d Low / 90d High
GBP 0.00094779028 / GBP 0.00110786
52 Week Low / 52 Week High
GBP 0.0009043544 / GBP 0.0011801637
All Time HighFeb 24, 2023 (2 years ago)
GBP 0.416115
99.77%
All Time LowAug 27, 2024 (7 months ago)
GBP 0.00026991
259.46%

Data provided by Coingecko API

ASTRA to GBP converter

Astra Protocol
Astra ProtocolASTRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astra Protocol Price Chart (ASTRA to GBP)

ASTRAGBP by TradingView

Astra Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Astra Protocol Historical Price Data (GBP)

Date
4/19/2025
GBP 0.000959
GBP 0
GBP 0.001045
GBP 0.000948
4/18/2025
GBP 0.00109
GBP 0.000959
GBP 0.001098
GBP 0.000954
4/17/2025
GBP 0.001089
GBP 0.00109
GBP 0.001108
GBP 0.00106
4/16/2025
GBP 0.001094
GBP 0.001089
GBP 0.001106
GBP 0.001047
4/15/2025
GBP 0.00105
GBP 0.001094
GBP 0.00118
GBP 0.001047
4/14/2025
GBP 0.000973
GBP 0.00105
GBP 0.001011
GBP 0.000919
4/13/2025
GBP 0.001015
GBP 0.000973
GBP 0.001025
GBP 0.000904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 11 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,776
0.57%
Market CapGBP 1.68T
VolumeGBP 12.08B
2
GBP 1,579.16
2.41%
Market CapGBP 190.54B
VolumeGBP 6.58B
4
GBP 2.07
1.11%
Market CapGBP 120.49B
VolumeGBP 1.44B
5
GBP 590.13
0.55%
Market CapGBP 86.09B
VolumeGBP 414.55M
6
GBP 136.8
1.76%
Market CapGBP 70.71B
VolumeGBP 3.18B
9
GBP 0.15416
2.36%
Market CapGBP 22.96B
VolumeGBP 630.1M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,213
1.69%
Market CapGBP 1.25T
VolumeGBP 18.67B
2
GBP 1,185.22
2.77%
Market CapGBP 143.07B
VolumeGBP 8.94B
3
GBP 0.753961
0.27%
Market CapGBP 109.05B
VolumeGBP 18.05B
4
GBP 1.56
3.57%
Market CapGBP 91.22B
VolumeGBP 2.03B
5
GBP 437.34
1.17%
Market CapGBP 63.81B
VolumeGBP 407.92M

Data provided by Coingecko API