xARCH_Astrovault (XARCH) Valor real atual

xARCH_Astrovault logo
XARCHxARCH_Astrovault
BRL 0,031742 -2.14%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 31 792
1.30%
Fornecimento em circulação
0 XARCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XARCH

xARCH_Astrovault Preço hoje

xARCH_Astrovault Preço
BRL 0,03174225

Alteração de preço

BRL -0,00069523482
2.14%
24h Baixo / 24h Alto
BRL 0,03108915 / BRL 0,03243749

Volume

BRL 31 792
1.30%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xARCH_Astrovault

Fornecimento em circulação
0 XARCH
Fornecimento total
0 XARCH
Fornecimento máximo
0 XARCH

xARCH_Astrovault Capitalização de mercado

Totalmente diluído
Limite de mercado

--

xARCH_Astrovault Preço Ontem

Baixa / Alta de ontem
BRL 0,03172198 / BRL 0,0318815
Abertura / Fecho de Ontem
BRL 0,0318815 / BRL 0,03172198
A mudança de ontem
0.19%
Volume de ontem
BRL 34 429,125

Histórico do preço do xARCH_Astrovault

7 dias Baixa / 7 dias Alta
BRL 0,0057828544 / BRL 0,0065314214
30 dias Baixa / 30 dias Alta
BRL 0,031197343 / BRL 0,032480627
90 dias Baixa / 90 dias Alta
BRL 0,031197343 / BRL 0,03524159
52 Semana Baixa / 52 Semana Alta
BRL 0,031197343 / BRL 0,035474248
Máxima de todos os temposKzu. 24, 2023 (1 anos atrás)
BRL 1,41
97.75%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
BRL 0,02637949
20.33%

Data provided by Coingecko API

XARCH para BRL

xARCH_Astrovault
xARCH_AstrovaultXARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XARCH Safely with 3Commas

Use a proven backtested strategy for XARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xARCH_Astrovault para Brazilian Real Gráfico de Preço (XARCH para BRL)

    XARCHBRL de TradingView

    xARCH_Astrovault Trocas

    Instant crypto to crypto exchange coming soon!

    xARCH_Astrovault Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 0,032066
    BRL 0
    BRL 0,032481
    BRL 0,031197
    14/08/2025
    BRL 0,034432
    BRL 0,032066
    BRL 0,034659
    BRL 0,031911
    13/08/2025
    BRL 0,034012
    BRL 0,034432
    BRL 0,035242
    BRL 0,033889
    12/08/2025
    BRL 0,033864
    BRL 0,034012
    BRL 0,034672
    BRL 0,03386
    11/08/2025
    BRL 0,034525
    BRL 0,033864
    BRL 0,035026
    BRL 0,033986
    10/08/2025
    BRL 0,0347
    BRL 0,034525
    BRL 0,035474
    BRL 0,034545
    09/08/2025
    BRL 0,034318
    BRL 0,0347
    BRL 0,035198
    BRL 0,034264

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 29 minutoss e 9 segundoss

    Explore Our Other Products for XARCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 528
    1.37%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 40,71B
    2
    BRL 4 431,29
    4.54%
    Capitalização de mercadoBRL 535,07B
    VolumeBRL 39,46B
    3
    BRL 3,1
    1.18%
    Capitalização de mercadoBRL 184,19B
    VolumeBRL 6,5B
    5
    BRL 833,01
    2.29%
    Capitalização de mercadoBRL 116,03B
    VolumeBRL 2,5B
    6
    BRL 186,85
    5.45%
    Capitalização de mercadoBRL 100,83B
    VolumeBRL 8,04B
    9
    BRL 0,23
    0.31%
    Capitalização de mercadoBRL 34,79B
    VolumeBRL 4B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 643 740
    2.08%
    Capitalização de mercadoBRL 12,82T
    VolumeBRL 346,5B
    2
    BRL 25 163
    1.55%
    Capitalização de mercadoBRL 3,04T
    VolumeBRL 370,48B
    3
    BRL 16,88
    3.32%
    Capitalização de mercadoBRL 1T
    VolumeBRL 55,43B
    4
    BRL 5,41
    0.33%
    Capitalização de mercadoBRL 897,97B
    VolumeBRL 880,39B
    5
    BRL 4 605,19
    0.56%
    Capitalização de mercadoBRL 641,46B
    VolumeBRL 28,07B

    Data provided by Coingecko API