Augury Finance (OMEN) Valor real atual

Augury Finance logo
OMENAugury Finance
GBP 0,000748+ 2.72%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 120
1.41%
Fornecimento em circulação
0 OMEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OMEN

Augury Finance Preço hoje

Augury Finance Preço
GBP 0,00074829

Alteração de preço

GBP 0,00001981
2.72%
24h Baixo / 24h Alto
GBP 0,00072197 / GBP 0,00074829

Volume

GBP 120,47
1.41%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Augury Finance

Fornecimento em circulação
0 OMEN
Fornecimento total
16 336 205 OMEN
Fornecimento máximo
0 OMEN

Augury Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 12 224,29
2.93%

Augury Finance Preço Ontem

Baixa / Alta de ontem
GBP 0,00072659018 / GBP 0,00072740849
Abertura / Fecho de Ontem
GBP 0,00072740849 / GBP 0,00072659018
A mudança de ontem
2.93%
Volume de ontem
GBP 92,245964

Histórico do preço do Augury Finance

7 dias Baixa / 7 dias Alta
GBP 0,00097181031 / GBP 0,0010130981
30 dias Baixa / 30 dias Alta
GBP 0,00071952641 / GBP 0,00073013751
90 dias Baixa / 90 dias Alta
GBP 0,00071952641 / GBP 0,00073906584
52 Semana Baixa / 52 Semana Alta
GBP 0,00071952641 / GBP 0,00075505694
Máxima de todos os temposMezh. 25, 2021 (4 anos atrás)
GBP 0,513809
99.85%
Baixa de todos os temposGwen. 12, 2022 (2 anos atrás)
GBP 0,00007537
892.81%

Data provided by Coingecko API

OMEN para GBP

Augury Finance
Augury FinanceOMEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMEN Safely with 3Commas

Use a proven backtested strategy for OMEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Augury Finance para British Pound Gráfico de Preço (OMEN para GBP)

    OMENGBP de TradingView

    Augury Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Augury Finance Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,000727
    GBP 0
    GBP 0,00073
    GBP 0,000722
    29/08/2025
    GBP 0,00073
    GBP 0,000727
    GBP 0,000734
    GBP 0,00072
    28/08/2025
    GBP 0,000728
    GBP 0,00073
    GBP 0,000735
    GBP 0,000727
    27/08/2025
    GBP 0,000735
    GBP 0,000728
    GBP 0,000739
    GBP 0,000731
    26/08/2025
    GBP 0,000727
    GBP 0,000735
    GBP 0,000738
    GBP 0,000726
    25/08/2025
    GBP 0,000745
    GBP 0,000727
    GBP 0,000745
    GBP 0,000724
    24/08/2025
    GBP 0,000742
    GBP 0,000745
    GBP 0,000755
    GBP 0,000736

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 30 minutoss e 43 segundoss

    Explore Our Other Products for OMEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 883
    0.15%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 21,47B
    2
    GBP 4 463,05
    1.56%
    Capitalização de mercadoGBP 538,81B
    VolumeGBP 17,93B
    3
    GBP 2,84
    0.42%
    Capitalização de mercadoGBP 168,54B
    VolumeGBP 3,23B
    5
    GBP 859,86
    0.08%
    Capitalização de mercadoGBP 119,67B
    VolumeGBP 688,59M
    6
    GBP 204,55
    0.29%
    Capitalização de mercadoGBP 110,53B
    VolumeGBP 5,47B
    9
    GBP 0,218686
    0.76%
    Capitalização de mercadoGBP 32,95B
    VolumeGBP 919,23M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API