Augury Finance (OMEN) Live Price

Augury Finance logo
OMENAugury Finance
GBP 0.000726+ 0.03%
Market Cap
GBP 0
0%
Volume (24)
GBP 233
2.05%
Circulating Supply
0 OMEN
Issue Date
-

Data provided by Coingecko API

OMEN price Statistics

Augury Finance Price Today

Augury Finance Price
GBP 0.00072611

Price Change

GBP <0.000001
0.03%
24h Low / 24h High
GBP 0.00071292 / GBP 0.0007333

Trading Volume

GBP 233.01
2.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Augury Finance Supply

Circulating Supply
0 OMEN
Total Supply
16,336,205 OMEN
Max Supply
0 OMEN

Augury Finance Market Cap

Fully Diluted
Market Cap

GBP 11,874.56
0.39%

Augury Finance Price Yesterday

Yesterday's Low / High
GBP 0.00072908999 / GBP 0.0007303191
Yesterday's Open / Close
GBP 0.0007303191 / GBP 0.00072908999
Yesterday's Change
0.49%
Yesterday's Volume
GBP 357.16522

Augury Finance Price History

7d Low / 7d High
GBP 0.00092245348 / GBP 0.00097979937
30d Low / 30d High
GBP 0.00071592076 / GBP 0.00073278158
90d Low / 90d High
GBP 0.00071592076 / GBP 0.00075220923
52 Week Low / 52 Week High
GBP 0.00071592076 / GBP 0.00076038385
All Time HighJun 25, 2021 (3 years ago)
GBP 0.513809
99.86%
All Time LowSep 12, 2022 (2 years ago)
GBP 0.00007537
860.09%

Data provided by Coingecko API

OMEN to GBP converter

Augury Finance
Augury FinanceOMEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Augury Finance Price Chart (OMEN to GBP)

OMENGBP by TradingView

Augury Finance Exchanges

Instant crypto to crypto exchange coming soon!

Augury Finance Historical Price Data (GBP)

Date
3/11/2025
GBP 0.000725
GBP 0
GBP 0.000733
GBP 0.000716
3/10/2025
GBP 0.00073
GBP 0.000725
GBP 0.000746
GBP 0.000722
3/9/2025
GBP 0.000749
GBP 0.00073
GBP 0.000751
GBP 0.000732
3/8/2025
GBP 0.000742
GBP 0.000749
GBP 0.000752
GBP 0.000742
3/7/2025
GBP 0.00075
GBP 0.000742
GBP 0.000756
GBP 0.000741
3/6/2025
GBP 0.000757
GBP 0.00075
GBP 0.00076
GBP 0.000749
3/5/2025
GBP 0.000754
GBP 0.000757
GBP 0.00076
GBP 0.000746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 52 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,406
1.43%
Market CapGBP 1.62T
VolumeGBP 48.64B
2
GBP 1,872.25
0.83%
Market CapGBP 226.32B
VolumeGBP 26.3B
4
GBP 2.16
3.45%
Market CapGBP 126.47B
VolumeGBP 5.52B
5
GBP 552.7
2.23%
Market CapGBP 80.44B
VolumeGBP 1.63B
6
GBP 122.19
0.77%
Market CapGBP 62.25B
VolumeGBP 4.91B
9
GBP 0.162279
2.69%
Market CapGBP 24.08B
VolumeGBP 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,244
0.22%
Market CapGBP 1.25T
VolumeGBP 44.72B
2
GBP 1,487.84
7.82%
Market CapGBP 179.48B
VolumeGBP 31.47B
3
GBP 0.773295
0.03%
Market CapGBP 110.58B
VolumeGBP 68.6B
4
GBP 1.66
1.12%
Market CapGBP 96.06B
VolumeGBP 5.81B
5
GBP 435.38
0.19%
Market CapGBP 63.54B
VolumeGBP 1.42B

Data provided by Coingecko API