Augury Finance (OMEN) Live Price

Augury Finance logo
OMENAugury Finance
GBP 0.001743+1.66%
Market Cap
GBP 0
0%
Volume (24)
GBP 187
4.22%
Circulating Supply
0 OMEN
Issue Date
-

Data provided by Coingecko API

OMEN price Statistics

Augury Finance Price Today

Augury Finance Price
GBP 0.00174278

Price Change

GBP 0.00002841
1.66%
24h Low / 24h High
GBP 0.00170267 / GBP 0.00174911

Trading Volume

GBP 186.97
4.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Augury Finance Supply

Circulating Supply
0 OMEN
Total Supply
16,336,205 OMEN
Max Supply
0 OMEN

Augury Finance Market Cap

Fully Diluted
Market Cap

GBP 28,445
0.11%

Augury Finance Price Yesterday

Yesterday's Low / High
GBP 0.0017374841 / GBP 0.0017409844
Yesterday's Open / Close
GBP 0.0017409844 / GBP 0.0017374841
Yesterday's Change
0.20%
Yesterday's Volume
GBP 219.64574

Augury Finance Price History

7d Low / 7d High
GBP 0.0020685577 / GBP 0.0022538845
30d Low / 30d High
GBP 0.0017063693 / GBP 0.0017463728
90d Low / 90d High
GBP 0.0016688358 / GBP 0.0017463728
52 Week Low / 52 Week High
GBP 0.0016688358 / GBP 0.0018093329
All Time HighJun 25, 2021 (2 years ago)
GBP 0.513809
99.66%
All Time LowSep 12, 2022 (1 years ago)
GBP 0.00007537
2211.31%

Data provided by Coingecko API

OMEN to GBP converter

Augury Finance
Augury FinanceOMEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Augury Finance Price Chart (OMEN to GBP)

OMENGBP by TradingView

Augury Finance Exchanges

Instant crypto to crypto exchange coming soon!

Augury Finance Historical Price Data (GBP)

Date
4/20/2024
GBP 0.001717
GBP 0
GBP 0.001746
GBP 0.001706
4/19/2024
GBP 0.001706
GBP 0.001717
GBP 0.001721
GBP 0.001669
4/18/2024
GBP 0.001686
GBP 0.001706
GBP 0.001717
GBP 0.001673
4/17/2024
GBP 0.001716
GBP 0.001686
GBP 0.001724
GBP 0.001682
4/16/2024
GBP 0.001767
GBP 0.001716
GBP 0.001767
GBP 0.001694
4/15/2024
GBP 0.001783
GBP 0.001767
GBP 0.0018
GBP 0.001755
4/14/2024
GBP 0.001749
GBP 0.001783
GBP 0.001809
GBP 0.001727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 3 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,190
1.91%
Market CapGBP 1.28T
VolumeGBP 21.87B
2
GBP 3,170.27
3.84%
Market CapGBP 380.59B
VolumeGBP 9.97B
4
GBP 573.44
3.04%
Market CapGBP 88.22B
VolumeGBP 851.25M
8
GBP 0.526871
2.62%
Market CapGBP 29.03B
VolumeGBP 1.11B
11
GBP 0.506956
6.02%
Market CapGBP 17.89B
VolumeGBP 520.69M
586
GBP 1.001
0.09%
Market CapGBP 70.56M
VolumeGBP 561,584

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,017
3.72%
Market CapGBP 1.03T
VolumeGBP 41.97B
2
GBP 2,484.87
1.96%
Market CapGBP 299.18B
VolumeGBP 17.08B
3
GBP 0.803788
0.26%
Market CapGBP 87.99B
VolumeGBP 62.6B
4
GBP 450.07
3.09%
Market CapGBP 69.39B
VolumeGBP 1.47B
5
GBP 115.54
7.31%
Market CapGBP 51.81B
VolumeGBP 5.04B

Data provided by Coingecko API