Augury Finance (OMEN) Live Price

Augury Finance logo
OMENAugury Finance
GBP 0.00084+ 1.54%
Market Cap
GBP 0
0%
Volume (24)
GBP 72
5.35%
Circulating Supply
0 OMEN
Issue Date
-

Data provided by Coingecko API

OMEN price Statistics

Augury Finance Price Today

Augury Finance Price
GBP 0.00083965

Price Change

GBP 0.00001275
1.54%
24h Low / 24h High
GBP 0.00082347 / GBP 0.000843

Trading Volume

GBP 72.32
5.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Augury Finance Supply

Circulating Supply
0 OMEN
Total Supply
16,336,205 OMEN
Max Supply
0 OMEN

Augury Finance Market Cap

Fully Diluted
Market Cap

GBP 13,716.73
0.61%

Augury Finance Price Yesterday

Yesterday's Low / High
GBP 0.00083444561 / GBP 0.0008346722
Yesterday's Open / Close
GBP 0.00083444561 / GBP 0.0008346722
Yesterday's Change
0.61%
Yesterday's Volume
GBP 89.378747

Augury Finance Price History

7d Low / 7d High
GBP 0.001016422 / GBP 0.0010421061
30d Low / 30d High
GBP 0.00082272013 / GBP 0.00084026407
90d Low / 90d High
GBP 0.00080956593 / GBP 0.00084026407
52 Week Low / 52 Week High
GBP 0.00080956593 / GBP 0.00084026407
All Time HighJun 25, 2021 (3 years ago)
GBP 0.513809
99.84%
All Time LowSep 12, 2022 (2 years ago)
GBP 0.00007537
1013.33%

Data provided by Coingecko API

OMEN to GBP converter

Augury Finance
Augury FinanceOMEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Augury Finance Price Chart (OMEN to GBP)

OMENGBP by TradingView

Augury Finance Exchanges

Instant crypto to crypto exchange coming soon!

Augury Finance Historical Price Data (GBP)

Date
1/2/2025
GBP 0.000824
GBP 0
GBP 0.00084
GBP 0.000823
1/1/2025
GBP 0.000817
GBP 0.000824
GBP 0.000826
GBP 0.000815
12/31/2024
GBP 0.000819
GBP 0.000817
GBP 0.000829
GBP 0.000812
12/30/2024
GBP 0.000816
GBP 0.000819
GBP 0.000825
GBP 0.00081
12/29/2024
GBP 0.000825
GBP 0.000816
GBP 0.000825
GBP 0.000815
12/28/2024
GBP 0.000816
GBP 0.000825
GBP 0.000826
GBP 0.000815
12/27/2024
GBP 0.00082
GBP 0.000816
GBP 0.000832
GBP 0.000815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 3 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,001
2.25%
Market CapGBP 1.92T
VolumeGBP 41.81B
2
GBP 3,468.27
2.42%
Market CapGBP 417.69B
VolumeGBP 21.44B
3
GBP 2.46
1.51%
Market CapGBP 140.65B
VolumeGBP 6.43B
5
GBP 704.33
0.40%
Market CapGBP 102.71B
VolumeGBP 820.78M
6
GBP 207.38
4.57%
Market CapGBP 100.05B
VolumeGBP 4.75B
7
GBP 0.341249
3.08%
Market CapGBP 50.24B
VolumeGBP 2.98B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API