Augury Finance (OMEN) Live Price

Augury Finance logo
OMENAugury Finance
GBP 0.000828+ 2.22%
Market Cap
GBP 0
0%
Volume (24)
GBP 231
1.43%
Circulating Supply
0 OMEN
Issue Date
-

Data provided by Coingecko API

OMEN price Statistics

Augury Finance Price Today

Augury Finance Price
GBP 0.00082814

Price Change

GBP 0.00001798
2.22%
24h Low / 24h High
GBP 0.00080581 / GBP 0.00083152

Trading Volume

GBP 230.98
1.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Augury Finance Supply

Circulating Supply
0 OMEN
Total Supply
16,336,205 OMEN
Max Supply
0 OMEN

Augury Finance Market Cap

Fully Diluted
Market Cap

GBP 13,521.68
1.32%

Augury Finance Price Yesterday

Yesterday's Low / High
GBP 0.00081690824 / GBP 0.00081693384
Yesterday's Open / Close
GBP 0.00081690824 / GBP 0.00081693384
Yesterday's Change
1.37%
Yesterday's Volume
GBP 216.16982

Augury Finance Price History

7d Low / 7d High
GBP 0.0010188427 / GBP 0.0010655403
30d Low / 30d High
GBP 0.00080613278 / GBP 0.00081693384
90d Low / 90d High
GBP 0.00080613278 / GBP 0.00083159989
52 Week Low / 52 Week High
GBP 0.00078798661 / GBP 0.00083159989
All Time HighJun 25, 2021 (3 years ago)
GBP 0.513809
99.84%
All Time LowSep 12, 2022 (2 years ago)
GBP 0.00007537
998.57%

Data provided by Coingecko API

OMEN to GBP converter

Augury Finance
Augury FinanceOMEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Augury Finance Price Chart (OMEN to GBP)

OMENGBP by TradingView

Augury Finance Exchanges

Instant crypto to crypto exchange coming soon!

Augury Finance Historical Price Data (GBP)

Date
11/15/2024
GBP 0.000807
GBP 0
GBP 0.000817
GBP 0.000806
11/14/2024
GBP 0.000819
GBP 0.000807
GBP 0.000823
GBP 0.000807
11/13/2024
GBP 0.000822
GBP 0.000819
GBP 0.000827
GBP 0.000807
11/12/2024
GBP 0.00082
GBP 0.000822
GBP 0.000832
GBP 0.000808
11/11/2024
GBP 0.00081
GBP 0.00082
GBP 0.000825
GBP 0.000802
11/10/2024
GBP 0.000799
GBP 0.00081
GBP 0.000817
GBP 0.000797
11/9/2024
GBP 0.000793
GBP 0.000799
GBP 0.000804
GBP 0.000788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 28 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,160
1.51%
Market CapGBP 1.8T
VolumeGBP 57.76B
2
GBP 3,172.47
4.53%
Market CapGBP 382.04B
VolumeGBP 30.49B
4
GBP 215.88
2.52%
Market CapGBP 101.95B
VolumeGBP 6.97B
5
GBP 629.4
2.77%
Market CapGBP 91.84B
VolumeGBP 1.68B
6
GBP 1.15
31.31%
Market CapGBP 65.66B
VolumeGBP 25.01B
7
GBP 0.372528
3.19%
Market CapGBP 54.67B
VolumeGBP 10.81B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API