Augury Finance (OMEN) Valor real atual

Augury Finance logo
OMENAugury Finance
BRL 0,005327+ 0.60%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 686
3.61%
Fornecimento em circulação
0 OMEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OMEN

Augury Finance Preço hoje

Augury Finance Preço
BRL 0,00532661

Alteração de preço

BRL 0,00003186
0.60%
24h Baixo / 24h Alto
BRL 0,00527759 / BRL 0,0053562

Volume

BRL 685,93
3.61%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Augury Finance

Fornecimento em circulação
0 OMEN
Fornecimento total
16 336 205 OMEN
Fornecimento máximo
0 OMEN

Augury Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 87 017
0.03%

Augury Finance Preço Ontem

Baixa / Alta de ontem
BRL 0,005321153 / BRL 0,0053350323
Abertura / Fecho de Ontem
BRL 0,005321153 / BRL 0,0053350323
A mudança de ontem
0.03%
Volume de ontem
BRL 1 298,0729

Histórico do preço do Augury Finance

7 dias Baixa / 7 dias Alta
BRL 0,00097181031 / BRL 0,0010130981
30 dias Baixa / 30 dias Alta
BRL 0,0052717794 / BRL 0,0053639069
90 dias Baixa / 90 dias Alta
BRL 0,0052717794 / BRL 0,0054096596
52 Semana Baixa / 52 Semana Alta
BRL 0,0052717794 / BRL 0,0054921567
Máxima de todos os temposMezh. 25, 2021 (4 anos atrás)
BRL 3,51
99.85%
Baixa de todos os temposGwen. 12, 2022 (2 anos atrás)
BRL 0,00045356
1075.53%

Data provided by Coingecko API

OMEN para BRL

Augury Finance
Augury FinanceOMEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMEN Safely with 3Commas

Use a proven backtested strategy for OMEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Augury Finance para Brazilian Real Gráfico de Preço (OMEN para BRL)

    OMENBRL de TradingView

    Augury Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Augury Finance Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,00534
    BRL 0
    BRL 0,005364
    BRL 0,005272
    28/08/2025
    BRL 0,005328
    BRL 0,00534
    BRL 0,0054
    BRL 0,005308
    27/08/2025
    BRL 0,00538
    BRL 0,005328
    BRL 0,00541
    BRL 0,00535
    26/08/2025
    BRL 0,005293
    BRL 0,00538
    BRL 0,005405
    BRL 0,005293
    25/08/2025
    BRL 0,005456
    BRL 0,005293
    BRL 0,005456
    BRL 0,005275
    24/08/2025
    BRL 0,00544
    BRL 0,005456
    BRL 0,005492
    BRL 0,005388
    23/08/2025
    BRL 0,00545
    BRL 0,00544
    BRL 0,00545
    BRL 0,005387

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 12 minutoss e 47 segundoss

    Explore Our Other Products for OMEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 616
    0.80%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 30,09B
    2
    BRL 4 340,12
    0.24%
    Capitalização de mercadoBRL 523,94B
    VolumeBRL 16,46B
    4
    BRL 2,8
    0.32%
    Capitalização de mercadoBRL 166,92B
    VolumeBRL 3,69B
    5
    BRL 857,81
    0.15%
    Capitalização de mercadoBRL 119,39B
    VolumeBRL 764,53M
    6
    BRL 200,11
    0.79%
    Capitalização de mercadoBRL 108,29B
    VolumeBRL 6,33B
    9
    BRL 0,21
    1.84%
    Capitalização de mercadoBRL 32,39B
    VolumeBRL 1,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API