Aurix (AUR) Valor real atual

Aurix logo
AURAurix
ETH 0,000101+ 0.15%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 14
0.29%
Fornecimento em circulação
0 AUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AUR

Aurix Preço hoje

Aurix Preço
ETH 0,00010091

Alteração de preço

ETH <0.000001
0.15%
24h Baixo / 24h Alto
ETH 0,00010063 / ETH 0,00010168

Volume

ETH 13,588854
0.29%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aurix

Fornecimento em circulação
0 AUR
Fornecimento total
20 000 000 AUR
Fornecimento máximo
0 AUR

Aurix Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 2 017
0.09%

Aurix Preço Ontem

Baixa / Alta de ontem
ETH 0,00010089621 / ETH 0,00010098994
Abertura / Fecho de Ontem
ETH 0,00010098994 / ETH 0,00010089621
A mudança de ontem
0.03%
Volume de ontem
ETH 13,306174

Histórico do preço do Aurix

7 dias Baixa / 7 dias Alta
ETH 0,42404493 / ETH 0,4408045
30 dias Baixa / 30 dias Alta
ETH 0,00010040933 / ETH 0,00010148286
90 dias Baixa / 90 dias Alta
ETH 0,000097554024 / ETH 0,00010148286
52 Semana Baixa / 52 Semana Alta
ETH 0,000095428847 / ETH 0,00010152729
Máxima de todos os temposHere 13, 2023 (1 anos atrás)
ETH 0,01654441
99.39%
Baixa de todos os temposEbr. 25, 2022 (3 anos atrás)
ETH 0,00000352
2763.82%

Data provided by Coingecko API

AUR para ETH

Aurix
AurixAUR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUR Safely with 3Commas

Use a proven backtested strategy for AUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aurix para Ethereum Gráfico de Preço (AUR para ETH)

    AURETH de TradingView

    Aurix Trocas

    Instant crypto to crypto exchange coming soon!

    Aurix Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 0,000101
    ETH 0
    ETH 0,000101
    ETH 0,0001
    05/09/2025
    ETH 0,000101
    ETH 0,000101
    ETH 0,000101
    ETH 0,000099
    04/09/2025
    ETH 0,000098
    ETH 0,000101
    ETH 0,000101
    ETH 0,000098
    03/09/2025
    ETH 0,000101
    ETH 0,000098
    ETH 0,000101
    ETH 0,000098
    02/09/2025
    ETH 0,0001
    ETH 0,000101
    ETH 0,000102
    ETH 0,000098
    01/09/2025
    ETH 0,000097
    ETH 0,0001
    ETH 0,0001
    ETH 0,000096
    31/08/2025
    ETH 0,000098
    ETH 0,000097
    ETH 0,000098
    ETH 0,000095

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 50 minutoss e 30 segundoss

    Explore Our Other Products for AUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 642
    0.46%
    Capitalização de mercadoETH 2,2T
    VolumeETH 19,43B
    2
    eth
    EthereumETH
    ETH 4 296,08
    0.57%
    Capitalização de mercadoETH 518,83B
    VolumeETH 14,58B
    4
    ETH 2,82
    0.03%
    Capitalização de mercadoETH 168,27B
    VolumeETH 1,61B
    5
    ETH 865,75
    1.22%
    Capitalização de mercadoETH 120,58B
    VolumeETH 965,92M
    6
    ETH 202,79
    0.68%
    Capitalização de mercadoETH 109,9B
    VolumeETH 2,84B
    9
    ETH 0,217029
    0.43%
    Capitalização de mercadoETH 32,76B
    VolumeETH 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API