Aurix (AUR) Valor real atual

Aurix logo
AURAurix
INR 39,89+ 0.55%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 2 773 624
1.08%
Fornecimento em circulação
0 AUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AUR

Aurix Preço hoje

Aurix Preço
INR 39,89

Alteração de preço

INR 0,218148
0.55%
24h Baixo / 24h Alto
INR 39,66 / INR 39,91

Volume

INR 2 773 624
1.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aurix

Fornecimento em circulação
0 AUR
Fornecimento total
20 000 000 AUR
Fornecimento máximo
0 AUR

Aurix Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 797 831 740
0.42%

Aurix Preço Ontem

Baixa / Alta de ontem
INR 39,711738 / INR 39,735951
Abertura / Fecho de Ontem
INR 39,711738 / INR 39,735951
A mudança de ontem
0.42%
Volume de ontem
INR 2 739 087,7

Histórico do preço do Aurix

7 dias Baixa / 7 dias Alta
INR 0,45264114 / INR 0,47203452
30 dias Baixa / 30 dias Alta
INR 39,612365 / INR 39,76885
90 dias Baixa / 90 dias Alta
INR 39,612365 / INR 41,279726
52 Semana Baixa / 52 Semana Alta
INR 39,539645 / INR 41,279726
Máxima de todos os temposHere 13, 2023 (1 anos atrás)
INR 2 119,79
98.12%
Baixa de todos os temposEbr. 25, 2022 (3 anos atrás)
INR 0,769882
5081.51%

Data provided by Coingecko API

AUR para INR

Aurix
AurixAUR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUR Safely with 3Commas

Use a proven backtested strategy for AUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aurix para Indian Rupee Gráfico de Preço (AUR para INR)

    AURINR de TradingView

    Aurix Trocas

    Instant crypto to crypto exchange coming soon!

    Aurix Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 39,666825
    INR 0
    INR 39,76885
    INR 39,661771
    15/08/2025
    INR 40,028994
    INR 39,666825
    INR 40,162938
    INR 39,612365
    14/08/2025
    INR 41,152977
    INR 40,028994
    INR 41,279726
    INR 39,823425
    13/08/2025
    INR 40,359712
    INR 41,152977
    INR 41,092674
    INR 40,217687
    12/08/2025
    INR 40,066109
    INR 40,359712
    INR 40,359546
    INR 40,035421
    11/08/2025
    INR 40,092028
    INR 40,066109
    INR 40,874066
    INR 40,092028
    10/08/2025
    INR 39,539645
    INR 40,092028
    INR 40,09583
    INR 39,539645

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 13 minutoss e 37 segundoss

    Explore Our Other Products for AUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 118 354
    0.72%
    Capitalização de mercadoINR 2,36T
    VolumeINR 20,02B
    2
    INR 4 556,76
    3.37%
    Capitalização de mercadoINR 550,17B
    VolumeINR 23,64B
    3
    INR 3,13
    0.30%
    Capitalização de mercadoINR 185,93B
    VolumeINR 3,1B
    5
    INR 860,44
    3.55%
    Capitalização de mercadoINR 119,85B
    VolumeINR 1,26B
    6
    INR 193,41
    3.42%
    Capitalização de mercadoINR 104,43B
    VolumeINR 4,16B
    10
    INR 0,233949
    1.77%
    Capitalização de mercadoINR 35,23B
    VolumeINR 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 408 950
    2.48%
    Capitalização de mercadoINR 207,22T
    VolumeINR 5,6T
    2
    INR 406 824
    1.97%
    Capitalização de mercadoINR 49,12T
    VolumeINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalização de mercadoINR 16,19T
    VolumeINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalização de mercadoINR 14,52T
    VolumeINR 14,23T
    5
    INR 74 464
    0.97%
    Capitalização de mercadoINR 10,37T
    VolumeINR 454,01B

    Data provided by Coingecko API