Aurix (AUR) Valor real atual

Aurix logo
AURAurix
GBP 0,322081+ 0.21%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 44 240
0.42%
Fornecimento em circulação
0 AUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AUR

Aurix Preço hoje

Aurix Preço
GBP 0,322081

Alteração de preço

GBP 0,00067515
0.21%
24h Baixo / 24h Alto
GBP 0,319701 / GBP 0,322416

Volume

GBP 44 240
0.42%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aurix

Fornecimento em circulação
0 AUR
Fornecimento total
20 000 000 AUR
Fornecimento máximo
0 AUR

Aurix Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 6 438 985
0.64%

Aurix Preço Ontem

Baixa / Alta de ontem
GBP 0,31984492 / GBP 0,31998606
Abertura / Fecho de Ontem
GBP 0,31984492 / GBP 0,31998606
A mudança de ontem
0.68%
Volume de ontem
GBP 42 141,942

Histórico do preço do Aurix

7 dias Baixa / 7 dias Alta
GBP 0,42404493 / GBP 0,4408045
30 dias Baixa / 30 dias Alta
GBP 0,31970139 / GBP 0,32304954
90 dias Baixa / 90 dias Alta
GBP 0,31970139 / GBP 0,32686055
52 Semana Baixa / 52 Semana Alta
GBP 0,31367791 / GBP 0,32686055
Máxima de todos os temposHere 13, 2023 (1 anos atrás)
GBP 20,89
98.46%
Baixa de todos os temposEbr. 25, 2022 (3 anos atrás)
GBP 0,00788339
3988.85%

Data provided by Coingecko API

AUR para GBP

Aurix
AurixAUR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUR Safely with 3Commas

Use a proven backtested strategy for AUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aurix para British Pound Gráfico de Preço (AUR para GBP)

    AURGBP de TradingView

    Aurix Trocas

    Instant crypto to crypto exchange coming soon!

    Aurix Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,320952
    GBP 0
    GBP 0,321978
    GBP 0,319701
    05/09/2025
    GBP 0,322729
    GBP 0,320952
    GBP 0,326861
    GBP 0,320598
    04/09/2025
    GBP 0,324765
    GBP 0,322729
    GBP 0,325568
    GBP 0,32018
    03/09/2025
    GBP 0,324893
    GBP 0,324765
    GBP 0,325981
    GBP 0,323791
    02/09/2025
    GBP 0,316918
    GBP 0,324893
    GBP 0,325231
    GBP 0,31679
    01/09/2025
    GBP 0,31615
    GBP 0,316918
    GBP 0,318192
    GBP 0,313678
    31/08/2025
    GBP 0,317097
    GBP 0,31615
    GBP 0,323174
    GBP 0,316906

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 0 minutoss e 50 segundoss

    Explore Our Other Products for AUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 108
    0.24%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 22,82B
    2
    GBP 4 300,1
    0.01%
    Capitalização de mercadoGBP 518,94B
    VolumeGBP 16,03B
    4
    GBP 2,83
    0.86%
    Capitalização de mercadoGBP 168,91B
    VolumeGBP 1,7B
    5
    GBP 869,94
    0.87%
    Capitalização de mercadoGBP 121,1B
    VolumeGBP 858,41M
    6
    GBP 203,7
    0.61%
    Capitalização de mercadoGBP 110,35B
    VolumeGBP 2,94B
    9
    GBP 0,21852
    2.11%
    Capitalização de mercadoGBP 32,95B
    VolumeGBP 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API