Aurk AI (AURK) Valor real atual

Aurk AI logo
AURKAurk AI
0,001695 -0.08%
Capitalização de mercado
€140 050
0.65%
Volume (24)
1 473
10.33%
Fornecimento em circulação
82 661 363 AURK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AURK

Aurk AI Preço hoje

Aurk AI Preço
€0,00169461

Alteração de preço

€-0,0000013676828
0.08%
24h Baixo / 24h Alto
€0,00163501 / €0,00169625

Volume

€1 472,6
10.33%
Volume / Limite de mercado
0,010514816
Dominio de mercado
0,0000040901628%
Posição de mercado
#6665

Fornecimento de Aurk AI

Fornecimento em circulação
82 661 362,76 AURK
Fornecimento total
100 000 000 AURK
Fornecimento máximo
100 000 000 AURK

Aurk AI Capitalização de mercado

Capitalização de mercado
€140 050
0.65%

Totalmente diluído
Limite de mercado

€169 426
0.44%

Aurk AI Preço Ontem

Baixa / Alta de ontem
€0,0016825114 / €0,0016912535
Abertura / Fecho de Ontem
€0,0016825114 / €0,0016912535
A mudança de ontem
0.46%
Volume de ontem
€1 185,8041

Histórico do preço do Aurk AI

7 dias Baixa / 7 dias Alta
€0,0019193982 / €0,0031261682
30 dias Baixa / 30 dias Alta
€0,0016590879 / €0,0017604744
90 dias Baixa / 90 dias Alta
€0,0016590879 / €0,0023931693
52 Semana Baixa / 52 Semana Alta
€0,0016590879 / €0,0026739961
Máxima de todos os temposKzu. 31, 2024 (8 meses atrás)
€0,142616
98.81%
Baixa de todos os temposKzu. 19, 2024 (8 meses atrás)
€0,0012975
30.46%

Data provided by Coingecko API

AURK para EUR

Aurk AI
Aurk AIAURK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURK Safely with 3Commas

Use a proven backtested strategy for AURK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aurk AI para Euro Gráfico de Preço (AURK para EUR)

    AURKEUR de TradingView

    Aurk AI Trocas

    Instant crypto to crypto exchange coming soon!

    Aurk AI Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,001758
    €0
    €0,00176
    €0,001659
    28/08/2025
    €0,002026
    €0,001758
    €0,002026
    €0,001736
    27/08/2025
    €0,002385
    €0,002026
    €0,002393
    €0,002039
    26/08/2025
    €0,002439
    €0,002385
    €0,002439
    €0,002333
    25/08/2025
    €0,002625
    €0,002439
    €0,002625
    €0,002432
    24/08/2025
    €0,002525
    €0,002625
    €0,002674
    €0,002525
    23/08/2025
    €0,002566
    €0,002525
    €0,002566
    €0,002491

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 56 minutoss e 24 segundoss

    Explore Our Other Products for AURK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 659
    0.43%
    Capitalização de mercado€2,16T
    Volume€39,07B
    2
    4 363,13
    1.94%
    Capitalização de mercado€526,8B
    Volume€26,08B
    4
    2,8
    1.03%
    Capitalização de mercado€166,49B
    Volume€5,4B
    5
    857,15
    0.07%
    Capitalização de mercado€119,31B
    Volume€1B
    6
    200,11
    3.80%
    Capitalização de mercado€108,23B
    Volume€8,5B
    9
    0,22
    0.70%
    Capitalização de mercado€32,47B
    Volume€1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    6660
    0,00014314
    0.60%
    Capitalização de mercado€140 484
    Volume€47
    6662
    0,0000014
    0.23%
    Capitalização de mercado€140 333
    Volume€447
    6663
    0,00014034
    5.58%
    Capitalização de mercado€140 327
    Volume€18 374
    6664
    Capitalização de mercado€140 255
    Volume€246
    6667
    0,00169395
    2.05%
    Capitalização de mercado€140 078
    Volume€882

    Data provided by Coingecko API