Aurk AI (AURK) Valor real atual

Aurk AI logo
AURKAurk AI
BRL 0,011017+ 3.32%
Capitalização de mercado
BRL 912 165
3.36%
Volume (24)
BRL 2 070
19.03%
Fornecimento em circulação
82 851 312 AURK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AURK

Aurk AI Preço hoje

Aurk AI Preço
BRL 0,01101716

Alteração de preço

BRL 0,0003542
3.32%
24h Baixo / 24h Alto
BRL 0,01059255 / BRL 0,01112107

Volume

BRL 2 070,04
19.03%
Volume / Limite de mercado
0,0022693701
Dominio de mercado
0,0000042143763%
Posição de mercado
#6646

Fornecimento de Aurk AI

Fornecimento em circulação
82 851 311,526 AURK
Fornecimento total
100 000 000 AURK
Fornecimento máximo
100 000 000 AURK

Aurk AI Capitalização de mercado

Capitalização de mercado
BRL 912 165
3.36%

Totalmente diluído
Limite de mercado

BRL 1 100 967
2.03%

Aurk AI Preço Ontem

Baixa / Alta de ontem
BRL 0,010778452 / BRL 0,010802001
Abertura / Fecho de Ontem
BRL 0,010802001 / BRL 0,010778452
A mudança de ontem
2.10%
Volume de ontem
BRL 3 033,0482

Histórico do preço do Aurk AI

7 dias Baixa / 7 dias Alta
BRL 0,0019193982 / BRL 0,0031261682
30 dias Baixa / 30 dias Alta
BRL 0,010425019 / BRL 0,010802001
90 dias Baixa / 90 dias Alta
BRL 0,010425019 / BRL 0,014856819
52 Semana Baixa / 52 Semana Alta
BRL 0,010425019 / BRL 0,016947427
Máxima de todos os temposKzu. 31, 2024 (8 meses atrás)
BRL 0,91492
98.80%
Baixa de todos os temposCʼhwe. 20, 2025 (6 meses atrás)
BRL 0,00827409
33.03%

Data provided by Coingecko API

AURK para BRL

Aurk AI
Aurk AIAURK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURK Safely with 3Commas

Use a proven backtested strategy for AURK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aurk AI para Brazilian Real Gráfico de Preço (AURK para BRL)

    AURKBRL de TradingView

    Aurk AI Trocas

    Instant crypto to crypto exchange coming soon!

    Aurk AI Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,010598
    BRL 0
    BRL 0,010802
    BRL 0,010425
    29/08/2025
    BRL 0,01112
    BRL 0,010598
    BRL 0,01112
    BRL 0,010528
    28/08/2025
    BRL 0,012781
    BRL 0,01112
    BRL 0,012781
    BRL 0,010961
    27/08/2025
    BRL 0,015081
    BRL 0,012781
    BRL 0,015113
    BRL 0,012861
    26/08/2025
    BRL 0,015325
    BRL 0,015081
    BRL 0,015325
    BRL 0,014704
    25/08/2025
    BRL 0,016669
    BRL 0,015325
    BRL 0,016669
    BRL 0,015292
    24/08/2025
    BRL 0,016046
    BRL 0,016669
    BRL 0,016947
    BRL 0,016046

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 43 minutoss e 15 segundoss

    Explore Our Other Products for AURK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 754
    0.45%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 22,45B
    2
    BRL 4 446,61
    1.05%
    Capitalização de mercadoBRL 536,85B
    VolumeBRL 18,76B
    3
    BRL 2,83
    0.19%
    Capitalização de mercadoBRL 168,58B
    VolumeBRL 3,21B
    5
    BRL 858,96
    0.15%
    Capitalização de mercadoBRL 119,53B
    VolumeBRL 593,53M
    6
    BRL 203,66
    0.78%
    Capitalização de mercadoBRL 110,16B
    VolumeBRL 5,46B
    9
    BRL 0,22
    0.75%
    Capitalização de mercadoBRL 32,86B
    VolumeBRL 929,21M

    Data provided by Coingecko API

    Mais criptomoedas

    6643
    BRL 0,00099294
    0.94%
    Capitalização de mercadoBRL 913 819
    VolumeBRL 22 310
    Capitalização de mercadoBRL 912 734
    VolumeBRL 273
    6645
    BRL 0,01
    0.13%
    Capitalização de mercadoBRL 912 646
    VolumeBRL 23
    6647
    BRL 0,00014597
    0.07%
    Capitalização de mercadoBRL 911 909
    VolumeBRL 9
    6648
    BRL 0,01
    2.91%
    Capitalização de mercadoBRL 910 173
    VolumeBRL 93 576

    Data provided by Coingecko API