Colon (COLON) Valor real atual

Colon logo
COLONColon
0,000138 0.00%
Capitalização de mercado
€135 868
0%
Volume (24)
136
0.07%
Fornecimento em circulação
981 435 400 COLON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COLON

Colon Preço hoje

Colon Preço
€0,00013844

Volume

€135,87
0.07%
Volume / Limite de mercado
0,0010000147
Dominio de mercado
0,0000040461699%
Posição de mercado
#6760

Fornecimento de Colon

Fornecimento em circulação
981 435 397,096 COLON
Fornecimento total
981 435 397,096 COLON
Fornecimento máximo
1 000 000 000 COLON

Colon Capitalização de mercado

Capitalização de mercado
€135 868

Totalmente diluído
Limite de mercado

€135 868
0.03%

Colon Preço Ontem

Baixa / Alta de ontem
€0,00013834607 / €0,00013843783
Abertura / Fecho de Ontem
€0,00013843783 / €0,00013834607
A mudança de ontem
0.03%
Volume de ontem
€135,8669

Histórico do preço do Colon

7 dias Baixa / 7 dias Alta
€0,00015499315 / €0,00019209507
30 dias Baixa / 30 dias Alta
€0,00013523679 / €0,00014253127
90 dias Baixa / 90 dias Alta
€0,00013312129 / €0,00016301581
52 Semana Baixa / 52 Semana Alta
€0,00013312129 / €0,00016425396
Máxima de todos os temposEost 17, 2024 (1 anos atrás)
€0,00998495
98.61%
Baixa de todos os temposEbr. 10, 2025 (4 meses atrás)
€0,00003944
251.01%

Data provided by Coingecko API

COLON para EUR

Colon
ColonCOLON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLON Safely with 3Commas

Use a proven backtested strategy for COLON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Colon para Euro Gráfico de Preço (COLON para EUR)

    COLONEUR de TradingView

    Colon Trocas

    Instant crypto to crypto exchange coming soon!

    Colon Dados Históricos de Preços (EUR)

    Data
    21/08/2025
    €0,000141
    €0
    €0,000141
    €0,000138
    20/08/2025
    €0,000133
    €0,000141
    €0,000143
    €0,000133
    18/08/2025
    €0,000161
    €0
    €0,000161
    €0,000151
    17/08/2025
    €0,000158
    €0,000161
    €0,000164
    €0,000158
    16/08/2025
    €0,000159
    €0,000158
    €0,000162
    €0,000157

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 29 minutoss e 33 segundoss

    Explore Our Other Products for COLON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    116 881
    3.75%
    Capitalização de mercado€2,32T
    Volume€46,91B
    2
    4 815,52
    13.48%
    Capitalização de mercado€580,8B
    Volume€49,81B
    3
    3,06
    6.72%
    Capitalização de mercado€181,86B
    Volume€9,7B
    5
    895,66
    6.34%
    Capitalização de mercado€124,77B
    Volume€2,41B
    6
    199,32
    9.89%
    Capitalização de mercado€107,6B
    Volume€9,23B
    9
    0,24
    10.30%
    Capitalização de mercado€35,99B
    Volume€4,46B

    Data provided by Coingecko API

    Mais criptomoedas

    6758
    4 107,88
    12.32%
    Capitalização de mercado€135 030
    Volume€773
    6755
    0,00013452
    6.68%
    Capitalização de mercado€134 922
    Volume€26 525
    6757
    0,01
    11.88%
    Capitalização de mercado€134 813
    Volume€223
    6759
    0,01
    10.85%
    Capitalização de mercado€134 535
    Volume€238
    6789
    0,00047325
    0.72%
    Capitalização de mercado€134 359
    Volume€40 578

    Data provided by Coingecko API