Colon (COLON) Valor real atual

Colon logo
COLONColon
0,000151+ 2.05%
Capitalização de mercado
€147 861
1.87%
Volume (24)
4
0.69%
Fornecimento em circulação
981 435 400 COLON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COLON

Colon Preço hoje

Colon Preço
€0,00015073

Alteração de preço

€0,00000303
2.05%
24h Baixo / 24h Alto
€0,00014587 / €0,00015074

Volume

€3,85
0.69%
Volume / Limite de mercado
0,000026037968
Dominio de mercado
0,0000042603471%
Posição de mercado
#6801

Fornecimento de Colon

Fornecimento em circulação
981 435 397,096 COLON
Fornecimento total
981 435 397,096 COLON
Fornecimento máximo
1 000 000 000 COLON

Colon Capitalização de mercado

Capitalização de mercado
€147 861
1.87%

Totalmente diluído
Limite de mercado

€147 861
2.30%

Colon Preço Ontem

Baixa / Alta de ontem
€0,00014675706 / €0,00014777539
Abertura / Fecho de Ontem
€0,00014777539 / €0,00014675706
A mudança de ontem
2.35%
Volume de ontem
€6,9378381

Histórico do preço do Colon

7 dias Baixa / 7 dias Alta
€0,00016165388 / €0,00017648919
30 dias Baixa / 30 dias Alta
€0,00014415398 / €0,00014777539
90 dias Baixa / 90 dias Alta
€0,00013829575 / €0,00014777539
52 Semana Baixa / 52 Semana Alta
€0,0001379711 / €0,00014777539
Máxima de todos os temposEost 17, 2024 (1 anos atrás)
€0,00998495
98.50%
Baixa de todos os temposEbr. 10, 2025 (5 meses atrás)
€0,00003944
280.57%

Data provided by Coingecko API

COLON para EUR

Colon
ColonCOLON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLON Safely with 3Commas

Use a proven backtested strategy for COLON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Colon para Euro Gráfico de Preço (COLON para EUR)

    COLONEUR de TradingView

    Colon Trocas

    Instant crypto to crypto exchange coming soon!

    Colon Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,000145
    €0
    €0,000148
    €0,000145
    10/09/2025
    €0,000143
    €0,000145
    €0,000147
    €0,000142
    09/09/2025
    €0,00014
    €0,000143
    €0,000143
    €0,00014
    08/09/2025
    €0,000139
    €0,00014
    €0,000141
    €0,000138
    07/09/2025
    €0,000138
    €0,000139
    €0,000139
    €0,000138
    06/09/2025
    €0,00014
    €0,000138
    €0,000141
    €0,000138
    05/09/2025
    €0,000141
    €0,00014
    €0,000145
    €0,000139

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 39 minutoss e 33 segundoss

    Explore Our Other Products for COLON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 320
    1.13%
    Capitalização de mercado€2,3T
    Volume€48,6B
    2
    4 550,61
    2.45%
    Capitalização de mercado€549,09B
    Volume€35,43B
    3
    3,06
    2.15%
    Capitalização de mercado€182,35B
    Volume€6,08B
    5
    238,49
    7.23%
    Capitalização de mercado€129,3B
    Volume€13,31B
    6
    908,39
    1.29%
    Capitalização de mercado€126,43B
    Volume€1,34B
    8
    0,26
    5.07%
    Capitalização de mercado€39,5B
    Volume€3,9B

    Data provided by Coingecko API

    Mais criptomoedas

    6798
    Capitalização de mercado€148 252
    Volume€440
    6799
    0,00014871
    0.60%
    Capitalização de mercado€148 040
    Volume€1 550
    Capitalização de mercado€147 962
    Volume€4 588
    6802
    0,00000098
    0.48%
    Capitalização de mercado€147 848
    Volume€1 669
    6803
    Capitalização de mercado€147 641
    Volume€955

    Data provided by Coingecko API