Aurk AI (AURK) Valor real atual

Aurk AI logo
AURKAurk AI
JPY 0,289879+ 0.57%
Capitalização de mercado
JPY 23,97M
0.52%
Volume (24)
JPY 125 374
10.33%
Fornecimento em circulação
82 661 363 AURK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AURK

Aurk AI Preço hoje

Aurk AI Preço
JPY 0,289879

Alteração de preço

JPY 0,0016417
0.57%
24h Baixo / 24h Alto
JPY 0,280962 / JPY 0,292084

Volume

JPY 125 374
10.33%
Volume / Limite de mercado
0,0052311031
Dominio de mercado
0,0000040839764%
Posição de mercado
#6671

Fornecimento de Aurk AI

Fornecimento em circulação
82 661 362,76 AURK
Fornecimento total
100 000 000 AURK
Fornecimento máximo
100 000 000 AURK

Aurk AI Capitalização de mercado

Capitalização de mercado
JPY 23 967 029
0.52%

Totalmente diluído
Limite de mercado

JPY 28 994 235
0.02%

Aurk AI Preço Ontem

Baixa / Alta de ontem
JPY 0,28912465 / JPY 0,2906269
Abertura / Fecho de Ontem
JPY 0,28912465 / JPY 0,2906269
Volume de ontem
JPY 203 769,91

Histórico do preço do Aurk AI

7 dias Baixa / 7 dias Alta
JPY 0,0019193982 / JPY 0,0031261682
30 dias Baixa / 30 dias Alta
JPY 0,28534467 / JPY 0,30187124
90 dias Baixa / 90 dias Alta
JPY 0,28534467 / JPY 0,41133923
52 Semana Baixa / 52 Semana Alta
JPY 0,28534467 / JPY 0,46143806
Máxima de todos os temposKzu. 31, 2024 (8 meses atrás)
JPY 23,21
98.75%
Baixa de todos os temposKzu. 19, 2024 (8 meses atrás)
JPY 0,208005
39.56%

Data provided by Coingecko API

AURK para JPY

Aurk AI
Aurk AIAURK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURK Safely with 3Commas

Use a proven backtested strategy for AURK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aurk AI para Japanese yen Gráfico de Preço (AURK para JPY)

    AURKJPY de TradingView

    Aurk AI Trocas

    Instant crypto to crypto exchange coming soon!

    Aurk AI Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,301542
    JPY 0
    JPY 0,30179
    JPY 0,285345
    28/08/2025
    JPY 0,347522
    JPY 0,301542
    JPY 0,347522
    JPY 0,297883
    27/08/2025
    JPY 0,409467
    JPY 0,347522
    JPY 0,411339
    JPY 0,349618
    26/08/2025
    JPY 0,418814
    JPY 0,409467
    JPY 0,418814
    JPY 0,400997
    25/08/2025
    JPY 0,452697
    JPY 0,418814
    JPY 0,452697
    JPY 0,417537
    24/08/2025
    JPY 0,434985
    JPY 0,452697
    JPY 0,461438
    JPY 0,434985
    23/08/2025
    JPY 0,442077
    JPY 0,434985
    JPY 0,442077
    JPY 0,429283

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 23 minutoss e 28 segundoss

    Explore Our Other Products for AURK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 801
    0.15%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 32,19B
    2
    JPY 4 345,5
    0.13%
    Capitalização de mercadoJPY 524,48B
    VolumeJPY 20,78B
    4
    JPY 2,81
    0.53%
    Capitalização de mercadoJPY 167,25B
    VolumeJPY 4,67B
    5
    JPY 857,98
    0.12%
    Capitalização de mercadoJPY 119,42B
    VolumeJPY 780,58M
    6
    JPY 201,07
    1.49%
    Capitalização de mercadoJPY 108,78B
    VolumeJPY 6,72B
    9
    JPY 0,215158
    1.30%
    Capitalização de mercadoJPY 32,43B
    VolumeJPY 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    6668
    JPY 0,02398877
    22.93%
    Capitalização de mercadoJPY 23,99M
    VolumeJPY 3,79M
    6670
    JPY 643,4
    0.33%
    Capitalização de mercadoJPY 23,97M
    VolumeJPY 15 422
    6667
    JPY 0,290195
    0.68%
    Capitalização de mercadoJPY 23,97M
    VolumeJPY 125 511
    6672
    JPY 0,02391334
    3.95%
    Capitalização de mercadoJPY 23,91M
    VolumeJPY 83 922
    6674
    JPY 0,0000315
    0.20%
    Capitalização de mercadoJPY 23,85M
    VolumeJPY 4 844

    Data provided by Coingecko API