Avalanche Bridged WETH (Avalanche) (WETH) Valor actual

Avalanche Bridged WETH (Avalanche) logo
WETHAvalanche Bridged WETH (Avalanche)
GBP 3528,81 -0.16%
Capitalización de Mercado
GBP 102,32M
1.72%
Volumen (24)
GBP 33.933.711
0.74%
Suministro circulante
28.968 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Avalanche Bridged WETH (Avalanche)

Precio de Avalanche Bridged WETH (Avalanche)
GBP 3528,81

Cambio de precio en

GBP -5,651284
0.16%
Mínimo/máximo en 24 h
GBP 3472,25 / GBP 3681,16

Volumen de trading en

GBP 33.933.711
0.74%
Volumen/capitalización de mercado
0,33165274
Dominancia en el mercado
0,0035207179%
Rango en el mercado
#424

Suministro de Avalanche Bridged WETH (Avalanche)

Suministro circulante
28.968,43 WETH
Suministro total
28.968,43 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Avalanche Bridged WETH (Avalanche)

Capitalización de Mercado
GBP 102.316.990
1.72%

Capitalización de mercado
completamente diluida

GBP 102.316.990
0.32%

Precio de ayer de Avalanche Bridged WETH (Avalanche)

Mínimo/máximo de ayer
GBP 3531,5612 / GBP 3555,0472
Apertura/cierre de ayer
GBP 3531,5612 / GBP 3555,0472
Cambio de ayer
0.41%
Volumen de ayer
GBP 33.794.241

Historial de precios de Avalanche Bridged WETH (Avalanche)

Mínimo/máximo en 7 días
GBP 4081,8943 / GBP 4926,9308
Mínimo/máximo en 30 días
GBP 3506,3887 / GBP 3672,0169
Mínimo/máximo en 90 días
GBP 3146,0934 / GBP 3672,0169
Mínimo/máximo en 52 semanas
GBP 3026,6348 / GBP 3672,0169
Máximo históricoago 24, 2025 (0 days ago)
GBP 3681,16
4.09%
All Time Lowabr 9, 2025 (4 months ago)
GBP 1085,84
225.15%

Data provided by Coingecko API

Conversor de WETH a GBP

Avalanche Bridged WETH (Avalanche)
Avalanche Bridged WETH (Avalanche)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Avalanche Bridged WETH (Avalanche) a British Pound en tiempo real (WETH a GBP)

    WETHGBP by TradingView

    Avalanche Bridged WETH (Avalanche) Intercambios

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged WETH (Avalanche) Histórico de Precios (GBP)

    Fecha
    24/8/2025
    GBP 3530,00519
    GBP 0
    GBP 3672,016924
    GBP 3519,985616
    23/8/2025
    GBP 3569,770241
    GBP 3530,00519
    GBP 3569,770241
    GBP 3471,366514
    22/8/2025
    GBP 3146,093435
    GBP 3569,770241
    GBP 3593,134401
    GBP 3146,093435
    21/8/2025
    GBP 3224,947931
    GBP 3146,093435
    GBP 3224,947931
    GBP 3151,879162
    20/8/2025
    GBP 3026,634848
    GBP 3224,947931
    GBP 3246,11279
    GBP 3026,634848
    19/8/2025
    GBP 3197,615394
    GBP 3026,634848
    GBP 3197,615394
    GBP 3069,112884
    18/8/2025
    GBP 3314,007618
    GBP 3197,615394
    GBP 3314,007618
    GBP 3134,478903

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 23 minutes and 16 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.436
    1.61%
    Capitalización de MercadoGBP 2,26T
    VolumenGBP 42,53B
    2
    GBP 4762,63
    0.40%
    Capitalización de MercadoGBP 575,19B
    VolumenGBP 43,9B
    3
    GBP 3,04
    0.68%
    Capitalización de MercadoGBP 181,09B
    VolumenGBP 6,33B
    5
    GBP 878,09
    0.34%
    Capitalización de MercadoGBP 122,31B
    VolumenGBP 1,93B
    6
    GBP 211,96
    0.52%
    Capitalización de MercadoGBP 114,56B
    VolumenGBP 11,62B
    9
    GBP 0,23299
    1.93%
    Capitalización de MercadoGBP 35,08B
    VolumenGBP 3,35B

    Data provided by Coingecko API

    Más Criptomonedas

    421
    GBP 3,37
    1.63%
    Capitalización de MercadoGBP 103,75M
    VolumenGBP 6,65M
    422
    GBP 0,00775153
    1.17%
    Capitalización de MercadoGBP 103,45M
    VolumenGBP 1,57M
    423
    GBP 0,276591
    0.74%
    Capitalización de MercadoGBP 102,41M
    VolumenGBP 899.404
    425
    GBP 0,00276477
    1.79%
    Capitalización de MercadoGBP 102,14M
    VolumenGBP 7,92M
    426
    GBP 0,092826
    1.63%
    Capitalización de MercadoGBP 102,05M
    VolumenGBP 43,07M

    Data provided by Coingecko API