Avalanche Bridged WETH (Avalanche) (WETH) Valor real atual

Avalanche Bridged WETH (Avalanche) logo
WETHAvalanche Bridged WETH (Avalanche)
RUB 349 367 -0.83%
Capitalização de mercado
RUB 10,76B
2.00%
Volume (24)
RUB 6 803 150 700
0.05%
Fornecimento em circulação
30 824 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Avalanche Bridged WETH (Avalanche) Preço hoje

Avalanche Bridged WETH (Avalanche) Preço
RUB 349 367

Alteração de preço

RUB -2 914,3148
0.83%
24h Baixo / 24h Alto
RUB 347 626 / RUB 363 317

Volume

RUB 6 803 150 700
0.05%
Volume / Limite de mercado
0,6320226
Dominio de mercado
0,0033908761%
Posição de mercado
#421

Fornecimento de Avalanche Bridged WETH (Avalanche)

Fornecimento em circulação
30 823,991 WETH
Fornecimento total
30 784,991 WETH
Fornecimento máximo
0 WETH

Avalanche Bridged WETH (Avalanche) Capitalização de mercado

Capitalização de mercado
RUB 10 764 094 000
2.00%

Totalmente diluído
Limite de mercado

RUB 10 764 094 000
0.08%

Avalanche Bridged WETH (Avalanche) Preço Ontem

Baixa / Alta de ontem
RUB 349 459,9 / RUB 350 390,82
Abertura / Fecho de Ontem
RUB 350 390,82 / RUB 349 459,9
A mudança de ontem
0.16%
Volume de ontem
RUB 7 902 773 100

Histórico do preço do Avalanche Bridged WETH (Avalanche)

7 dias Baixa / 7 dias Alta
RUB 4 245,9905 / RUB 4 485,44
30 dias Baixa / 30 dias Alta
RUB 347 626,48 / RUB 363 298,88
90 dias Baixa / 90 dias Alta
RUB 344 150,86 / RUB 363 331,5
52 Semana Baixa / 52 Semana Alta
RUB 342 122,68 / RUB 363 331,5
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
RUB 423 596
17.55%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
RUB 119 685
191.83%

Data provided by Coingecko API

WETH para RUB

Avalanche Bridged WETH (Avalanche)
Avalanche Bridged WETH (Avalanche)WETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Avalanche Bridged WETH (Avalanche) para Russian Ruble Gráfico de Preço (WETH para RUB)

    WETHRUB de TradingView

    Avalanche Bridged WETH (Avalanche) Trocas

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged WETH (Avalanche) Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 350 034,736726
    RUB 0
    RUB 363 298,884993
    RUB 347 626,478867
    04/09/2025
    RUB 360 581,088919
    RUB 350 034,736726
    RUB 362 037,345681
    RUB 347 791,782676
    03/09/2025
    RUB 348 028,983263
    RUB 360 581,088919
    RUB 363 331,502615
    RUB 346 547,09738
    02/09/2025
    RUB 347 125,977909
    RUB 348 028,983263
    RUB 354 729,0342
    RUB 344 150,856085
    01/09/2025
    RUB 346 815,784183
    RUB 347 125,977909
    RUB 361 315,553263
    RUB 342 122,677962
    31/08/2025
    RUB 349 143,316864
    RUB 346 815,784183
    RUB 360 559,041869
    RUB 349 143,316864
    30/08/2025
    RUB 348 501,223029
    RUB 349 143,316864
    RUB 351 745,509368
    RUB 344 104,816007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 10 minutoss e 34 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 767
    0.79%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 53,43B
    2
    RUB 4 295,84
    0.93%
    Capitalização de mercadoRUB 518,72B
    VolumeRUB 36,14B
    4
    RUB 2,82
    0.01%
    Capitalização de mercadoRUB 167,88B
    VolumeRUB 6,08B
    5
    RUB 857,04
    1.19%
    Capitalização de mercadoRUB 119,29B
    VolumeRUB 1,08B
    6
    RUB 202,5
    1.05%
    Capitalização de mercadoRUB 109,72B
    VolumeRUB 7,25B
    9
    RUB 0,215462
    0.49%
    Capitalização de mercadoRUB 32,5B
    VolumeRUB 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    418
    RUB 0,779023
    0.14%
    Capitalização de mercadoRUB 10,85B
    VolumeRUB 1,18B
    419
    RUB 2,56
    1.34%
    Capitalização de mercadoRUB 10,84B
    VolumeRUB 1,4B
    420
    RUB 180,28
    0.79%
    Capitalização de mercadoRUB 10,81B
    VolumeRUB 692,29M
    422
    RUB 1 117,25
    0.11%
    Capitalização de mercadoRUB 10,59B
    VolumeRUB 986,35M
    423
    RUB 10,68
    1.01%
    Capitalização de mercadoRUB 10,58B
    VolumeRUB 2,03B

    Data provided by Coingecko API