Axie Infinity (AXS) Valor real atual

Axie Infinity logo
AXSAxie Infinity
2,03 -1.03%
Capitalização de mercado
€338,27M
1.17%
Volume (24)
40 350 934
3.58%
Fornecimento em circulação
166 670 210 AXS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AXS

Axie Infinity Preço hoje

Axie Infinity Preço
€2,03

Alteração de preço

€-0,021202672
1.03%
24h Baixo / 24h Alto
€1,96 / €2,06

Volume

€40 350 934
3.58%
Volume / Limite de mercado
0,11928456
Dominio de mercado
0,0098793152%
Posição de mercado
#213

Fornecimento de Axie Infinity

Fornecimento em circulação
166 670 210,747 AXS
Fornecimento total
270 000 000 AXS
Fornecimento máximo
270 000 000 AXS

Axie Infinity Capitalização de mercado

Capitalização de mercado
€338 274 580
1.17%

Totalmente diluído
Limite de mercado

€547 993 160
2.73%

Axie Infinity Preço Ontem

Baixa / Alta de ontem
€1,9744246 / €1,9769464
Abertura / Fecho de Ontem
€1,9769464 / €1,9744246
A mudança de ontem
2.75%
Volume de ontem
€71 721 859

Histórico do preço do Axie Infinity

7 dias Baixa / 7 dias Alta
€2,2191062 / €2,7323412
30 dias Baixa / 30 dias Alta
€1,9744246 / €2,197861
90 dias Baixa / 90 dias Alta
€1,8969075 / €2,3383321
52 Semana Baixa / 52 Semana Alta
€1,8837715 / €2,3383321
Máxima de todos os temposDu 6, 2021 (3 anos atrás)
€142,75
98.58%
Baixa de todos os temposDu 6, 2020 (4 anos atrás)
€0,104488
1840.90%

Data provided by Coingecko API

AXS para EUR

Axie Infinity
Axie InfinityAXS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXS Safely with 3Commas

Use a proven backtested strategy for AXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Axie Infinity para Euro Gráfico de Preço (AXS para EUR)

    AXSEUR de TradingView

    Axie Infinity Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €2,04
    AXS/EUR
    €0,001
    €16 035
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €4,36
    AXS/EUR
    €0,02
    €15 369
    Recently
    Bitstamp
    Bitstamp
    €2,18
    AXS/EUR
    €0,18508
    €0
    Recently

    Axie Infinity Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €2,150501
    €0
    €2,150501
    €1,974425
    31/08/2025
    €1,958681
    €2,150501
    €2,338332
    €1,958681
    30/08/2025
    €1,926588
    €1,958681
    €1,968653
    €1,916328
    29/08/2025
    €2,054857
    €1,926588
    €2,054857
    €1,896907
    28/08/2025
    €1,977629
    €2,054857
    €2,049356
    €1,977629
    27/08/2025
    €1,996
    €1,977629
    €2,025486
    €1,98499
    26/08/2025
    €1,901758
    €1,996
    €2,000324
    €1,883772

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 24 minutoss e 31 segundoss

    Explore Our Other Products for AXS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 939
    1.20%
    Capitalização de mercado€2,19T
    Volume€39,57B
    2
    4 371,64
    0.57%
    Capitalização de mercado€527,61B
    Volume€27,37B
    4
    2,8
    0.82%
    Capitalização de mercado€166,63B
    Volume€5,91B
    5
    850
    0.40%
    Capitalização de mercado€118,3B
    Volume€1,4B
    6
    202,66
    1.77%
    Capitalização de mercado€109,61B
    Volume€6,19B
    10
    0,21
    1.85%
    Capitalização de mercado€31,98B
    Volume€1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    210
    0,85
    0.12%
    Capitalização de mercado€346,39M
    Volume€799 880
    211
    0,32
    0.30%
    Capitalização de mercado€345,55M
    Volume€10,03M
    214
    0,0000169
    0.37%
    Capitalização de mercado€336,74M
    Volume€5,51M
    Capitalização de mercado€336,53M
    Volume€47,95M

    Data provided by Coingecko API